Indicators

SAP Ag ADR (NY: SAP )

179.52 -1.69 (-0.93%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.14	36.67	35.62	35.75	3,148,937	+0.14(+0.40%)
Jan 28, 2010	36.29	36.30	35.39	35.61	2,228,470	-0.84(-2.32%)
Jan 27, 2010	36.28	36.48	35.92	36.45	3,762,551	+0.13(+0.35%)
Jan 26, 2010	36.07	36.70	36.00	36.33	3,845,347	-0.13(-0.35%)
Jan 25, 2010	36.88	36.94	36.35	36.45	3,115,898	+0.24(+0.68%)
Jan 22, 2010	36.75	37.00	36.18	36.21	3,304,975	-0.53(-1.44%)
Jan 21, 2010	37.80	37.88	36.61	36.74	6,108,769	-1.34(-3.52%)
Jan 20, 2010	38.31	38.36	37.57	38.08	3,775,146	-0.76(-1.95%)
Jan 19, 2010	38.32	38.86	38.32	38.83	1,908,358	+0.22(+0.57%)
Jan 15, 2010	39.18	38.61	38.61	38.61	3,522,823	-0.95(-2.41%)
Jan 14, 2010	40.42	40.43	39.28	39.57	10,534,611	-0.18(-0.46%)
Jan 13, 2010	39.91	39.95	39.52	39.75	2,502,133	+0.66(+1.70%)
Jan 12, 2010	39.11	39.39	38.94	39.09	2,023,798	-0.86(-2.15%)
Jan 11, 2010	39.76	40.03	39.50	39.95	2,907,243	+0.87(+2.22%)
Jan 08, 2010	38.66	39.24	38.62	39.08	2,275,394	+0.29(+0.75%)
Jan 07, 2010	38.37	38.92	38.29	38.79	4,667,434	+0.99(+2.63%)
Jan 06, 2010	37.34	37.87	37.25	37.79	2,222,655	+0.86(+2.33%)
Jan 05, 2010	37.06	37.26	36.78	36.93	1,984,702	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.