Indicators

SAP Ag ADR (NY: SAP )

194.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.00	32.36	31.80	32.31	2,171,691	+0.25(+0.78%)
Jan 29, 2004	32.59	32.59	31.59	32.06	3,698,407	-0.58(-1.77%)
Jan 28, 2004	33.13	33.41	32.48	32.64	1,688,537	-0.43(-1.30%)
Jan 27, 2004	33.41	33.53	32.99	33.06	1,041,251	-0.26(-0.77%)
Jan 26, 2004	33.06	33.32	32.93	33.32	1,114,142	+0.55(+1.66%)
Jan 23, 2004	32.95	32.96	32.47	32.78	3,563,021	-0.59(-1.78%)
Jan 22, 2004	33.67	33.80	33.27	33.37	3,008,645	+0.65(+2.00%)
Jan 21, 2004	32.85	33.14	32.54	32.71	2,374,449	-0.26(-0.80%)
Jan 20, 2004	33.12	33.16	32.83	32.98	2,730,687	+0.48(+1.49%)
Jan 16, 2004	32.42	32.52	31.64	32.49	2,306,307	-0.30(-0.93%)
Jan 15, 2004	33.13	33.23	32.61	32.80	2,033,867	-0.48(-1.43%)
Jan 14, 2004	32.57	33.31	32.49	33.27	3,734,082	+0.41(+1.23%)
Jan 13, 2004	33.31	33.63	32.69	32.87	9,226,898	-1.77(-5.11%)
Jan 12, 2004	34.57	35.07	34.26	34.64	1,603,456	+0.07(+0.20%)
Jan 09, 2004	35.28	34.99	34.48	34.57	1,903,614	-0.71(-2.01%)
Jan 08, 2004	34.65	35.71	35.18	35.28	4,156,152	+0.62(+1.80%)
Jan 07, 2004	34.75	34.85	34.38	34.65	2,366,878	-0.41(-1.18%)
Jan 06, 2004	34.87	35.21	34.69	35.07	2,284,235	+0.48(+1.40%)
Jan 05, 2004	34.35	34.74	34.27	34.58	3,274,412	+1.62(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.