Indicators

SAP Ag ADR (NY: SAP )

180.14 -1.07 (-0.59%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	154.00	155.06	154.00	154.59	432,252	+0.26(+0.17%)
Dec 28, 2023	155.14	155.56	154.33	154.33	1,295,523	-1.57(-1.01%)
Dec 27, 2023	154.86	156.00	154.82	155.90	911,614	+2.72(+1.78%)
Dec 26, 2023	152.52	153.44	152.52	153.18	279,748	+0.48(+0.31%)
Dec 22, 2023	152.03	152.89	151.87	152.70	448,399	+0.52(+0.34%)
Dec 21, 2023	151.32	152.21	150.84	152.18	759,407	+1.04(+0.69%)
Dec 20, 2023	153.45	153.66	150.88	151.14	901,880	-3.94(-2.54%)
Dec 19, 2023	155.08	155.51	151.00	155.08	1,018,636	+0.18(+0.12%)
Dec 18, 2023	154.48	155.13	153.65	154.90	933,338	+1.40(+0.91%)
Dec 15, 2023	154.40	154.77	153.20	153.50	1,251,227	-2.51(-1.61%)
Dec 14, 2023	156.68	157.15	155.13	156.01	1,109,414	-3.76(-2.35%)
Dec 13, 2023	158.48	159.84	157.44	159.77	859,023	+1.51(+0.95%)
Dec 12, 2023	157.79	159.18	157.79	158.26	736,404	-0.87(-0.55%)
Dec 11, 2023	156.51	159.18	156.51	159.13	1,078,737	-1.03(-0.64%)
Dec 08, 2023	158.35	160.22	158.24	160.16	685,374	+0.82(+0.51%)
Dec 07, 2023	158.58	159.47	158.29	159.34	634,983	+1.24(+0.78%)
Dec 06, 2023	159.83	159.94	158.06	158.10	588,937	-1.26(-0.79%)
Dec 05, 2023	158.46	159.44	158.26	159.36	566,875	+0.09(+0.06%)
Dec 04, 2023	158.77	159.50	157.90	159.27	670,272	-0.82(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.