Indicators

SAP Ag ADR (NY: SAP )

194.72 -0.58 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.04	40.11	39.54	39.77	1,215,980	-0.48(-1.20%)
Dec 28, 2007	40.39	40.51	40.15	40.25	382,778	+0.17(+0.43%)
Dec 27, 2007	40.65	40.67	39.93	40.08	1,248,837	-0.39(-0.96%)
Dec 26, 2007	40.01	40.70	40.01	40.47	343,212	+0.01(+0.02%)
Dec 24, 2007	40.07	40.51	40.04	40.46	244,400	+0.41(+1.01%)
Dec 21, 2007	40.14	40.30	39.85	40.06	1,646,439	+0.09(+0.23%)
Dec 20, 2007	39.93	40.07	39.58	39.97	1,796,481	+0.37(+0.94%)
Dec 19, 2007	39.92	39.95	39.44	39.59	1,755,232	-0.18(-0.45%)
Dec 18, 2007	39.84	40.07	39.24	39.77	2,364,279	+0.78(+2.00%)
Dec 17, 2007	39.47	39.54	38.86	38.99	2,547,588	-0.84(-2.11%)
Dec 14, 2007	40.14	40.39	39.73	39.83	1,686,539	-1.14(-2.78%)
Dec 13, 2007	41.17	41.27	40.53	40.97	1,849,548	-0.09(-0.21%)
Dec 12, 2007	41.47	41.66	40.71	41.06	4,070,076	+0.02(+0.06%)
Dec 11, 2007	41.85	41.99	40.81	41.03	2,086,141	-0.19(-0.47%)
Dec 10, 2007	41.01	41.36	41.01	41.23	1,026,537	+0.44(+1.09%)
Dec 07, 2007	40.97	40.98	40.57	40.78	1,679,390	-0.14(-0.34%)
Dec 06, 2007	40.45	40.96	40.34	40.92	2,000,153	+0.41(+1.00%)
Dec 05, 2007	40.81	40.88	40.49	40.52	2,117,582	+0.05(+0.13%)
Dec 04, 2007	40.78	40.85	40.21	40.46	2,940,052	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.