Indicators

SAP Ag ADR (NY: SAP )

192.44 +2.74 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.11	69.39	68.70	69.02	687,388	-0.55(-0.79%)
Nov 27, 2013	69.37	69.71	69.28	69.57	799,083	+0.71(+1.03%)
Nov 26, 2013	68.52	69.11	68.46	68.86	663,730	+0.19(+0.28%)
Nov 25, 2013	68.78	69.02	68.60	68.67	1,361,847	+0.07(+0.10%)
Nov 22, 2013	68.04	68.60	67.89	68.60	1,752,427	+0.48(+0.71%)
Nov 21, 2013	67.87	68.15	67.61	68.12	763,221	+0.34(+0.50%)
Nov 20, 2013	68.59	68.74	67.72	67.77	724,101	-0.66(-0.96%)
Nov 19, 2013	68.66	68.85	68.26	68.43	1,178,420	+0.06(+0.09%)
Nov 18, 2013	68.91	68.91	68.36	68.37	1,503,063	-0.50(-0.73%)
Nov 15, 2013	68.07	68.97	67.99	68.87	1,904,955	+1.51(+2.24%)
Nov 14, 2013	67.16	67.56	66.84	67.36	936,087	+0.12(+0.17%)
Nov 13, 2013	66.19	67.27	66.00	67.25	717,347	+0.65(+0.98%)
Nov 12, 2013	67.06	67.16	66.25	66.60	1,210,322	-1.14(-1.69%)
Nov 11, 2013	66.56	68.01	66.44	67.74	1,923,174	+1.64(+2.49%)
Nov 08, 2013	65.36	66.11	65.10	66.10	1,344,495	+0.43(+0.65%)
Nov 07, 2013	65.79	66.24	65.41	65.67	1,530,143	-0.46(-0.69%)
Nov 06, 2013	66.09	66.46	65.75	66.13	1,360,969	+1.23(+1.90%)
Nov 05, 2013	64.64	65.17	64.32	64.89	904,587	-0.63(-0.95%)
Nov 04, 2013	65.18	65.55	65.08	65.52	416,094	+0.61(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.