Indicators

SAP Ag ADR (NY: SAP )

191.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.45	56.59	56.08	56.22	1,125,252	-0.40(-0.70%)
Jan 29, 2015	55.92	56.73	55.82	56.61	1,575,068	+1.40(+2.54%)
Jan 28, 2015	56.07	56.19	55.16	55.21	1,140,749	-1.13(-2.00%)
Jan 27, 2015	56.44	56.70	56.10	56.34	1,513,871	-0.52(-0.91%)
Jan 26, 2015	56.26	57.12	56.04	56.86	2,018,376	+1.36(+2.45%)
Jan 23, 2015	55.29	55.96	55.22	55.50	1,200,617	+0.15(+0.26%)
Jan 22, 2015	54.96	55.58	54.75	55.35	1,764,540	+0.23(+0.42%)
Jan 21, 2015	54.71	55.16	54.53	55.12	2,655,149	+0.45(+0.82%)
Jan 20, 2015	54.75	54.84	54.03	54.67	3,108,917	-3.05(-5.29%)
Jan 16, 2015	56.97	57.84	56.60	57.72	1,329,622	+0.20(+0.34%)
Jan 15, 2015	57.71	58.04	57.29	57.53	1,233,449	-0.08(-0.13%)
Jan 14, 2015	57.35	57.97	57.04	57.60	977,935	+0.07(+0.12%)
Jan 13, 2015	57.72	58.32	57.13	57.54	1,984,682	-0.70(-1.20%)
Jan 12, 2015	56.56	56.65	56.32	58.23	3,812,634	+2.30(+4.11%)
Jan 09, 2015	56.11	56.14	55.41	55.94	1,328,321	-0.95(-1.66%)
Jan 08, 2015	55.49	57.04	55.48	56.88	1,377,323	+0.89(+1.60%)
Jan 07, 2015	55.89	56.31	55.57	55.99	1,724,256	-0.51(-0.90%)
Jan 06, 2015	56.71	57.17	56.22	56.49	1,725,523	-1.31(-2.26%)
Jan 05, 2015	58.75	58.80	57.68	57.80	1,951,786	-2.44(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.