Indicators

SAP Ag ADR (NY: SAP )

180.64 +0.57 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.35	46.61	46.16	46.30	2,309,263	+0.54(+1.17%)
Jan 28, 2011	46.51	46.73	45.52	45.76	4,471,181	-0.10(-0.23%)
Jan 27, 2011	45.75	46.08	45.57	45.87	2,316,319	+0.72(+1.59%)
Jan 26, 2011	45.08	45.18	44.71	45.15	3,209,377	+1.04(+2.36%)
Jan 25, 2011	44.16	44.45	44.05	44.11	1,674,292	-0.30(-0.67%)
Jan 24, 2011	43.82	44.40	43.80	44.40	1,677,266	+0.87(+2.00%)
Jan 21, 2011	43.88	43.89	43.40	43.53	1,312,474	+0.02(+0.06%)
Jan 20, 2011	43.28	43.62	42.91	43.51	2,094,587	+0.01(+0.02%)
Jan 19, 2011	44.11	44.13	43.39	43.50	1,768,717	-0.01(-0.02%)
Jan 18, 2011	43.43	43.75	43.25	43.51	1,931,790	+0.65(+1.51%)
Jan 14, 2011	42.94	43.03	42.67	42.86	3,352,897	-0.78(-1.80%)
Jan 13, 2011	41.88	43.73	41.20	43.64	9,970,795	+2.72(+6.64%)
Jan 12, 2011	40.54	40.96	40.40	40.92	2,068,363	+0.72(+1.79%)
Jan 11, 2011	39.86	40.31	39.73	40.20	3,097,837	+1.22(+3.12%)
Jan 10, 2011	38.76	39.06	38.67	38.99	1,591,180	-0.47(-1.20%)
Jan 07, 2011	39.70	39.87	39.19	39.46	1,608,603	-0.31(-0.78%)
Jan 06, 2011	40.03	40.24	39.64	39.77	2,591,589	-0.48(-1.19%)
Jan 05, 2011	39.61	40.27	39.61	40.25	2,121,811	-0.59(-1.45%)
Jan 04, 2011	40.75	40.84	40.42	40.84	1,368,069	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.