Indicators

SAP Ag ADR (NY: SAP )

192.29 +1.62 (+0.85%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.27	27.41	26.76	27.31	1,187,856	+0.30(+1.10%)
Jan 30, 2002	26.86	27.10	26.57	27.02	1,949,809	-0.44(-1.62%)
Jan 29, 2002	28.01	28.11	27.36	27.46	755,406	-0.70(-2.49%)
Jan 28, 2002	28.28	28.43	27.79	28.16	1,045,246	-0.35(-1.23%)
Jan 25, 2002	27.70	28.59	27.66	28.51	2,213,976	+0.01(+0.03%)
Jan 24, 2002	28.91	28.91	28.31	28.51	2,970,410	-0.16(-0.57%)
Jan 23, 2002	27.61	28.70	27.29	28.67	2,859,506	+1.94(+7.26%)
Jan 22, 2002	27.67	27.67	26.73	26.73	1,080,160	-0.84(-3.05%)
Jan 21, 2002	27.38	27.88	27.27	27.57	1,597,200	+0.00(+0.00%)
Jan 18, 2002	27.38	27.88	27.27	27.57	1,597,200	-0.71(-2.51%)
Jan 17, 2002	28.05	28.31	27.73	28.28	1,406,198	+0.93(+3.42%)
Jan 16, 2002	27.53	27.89	27.34	27.34	1,766,765	-0.86(-3.04%)
Jan 15, 2002	28.15	28.40	28.01	28.20	1,167,061	+0.05(+0.17%)
Jan 14, 2002	28.55	28.60	27.99	28.15	1,154,610	-0.65(-2.27%)
Jan 11, 2002	28.68	28.98	28.60	28.81	3,388,611	+0.19(+0.65%)
Jan 10, 2002	28.43	28.98	27.93	28.62	3,022,011	+3.75(+15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.