Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.95	18.68	17.88	18.54	3,025,092	+0.47(+2.58%)
Jan 30, 2003	17.98	18.42	17.92	18.08	4,712,852	-0.03(-0.17%)
Jan 29, 2003	17.91	18.31	17.53	18.11	2,285,833	-0.36(-1.92%)
Jan 28, 2003	17.75	18.58	17.67	18.46	2,799,626	+0.47(+2.59%)
Jan 27, 2003	17.57	18.07	17.48	18.00	1,439,101	+0.15(+0.84%)
Jan 24, 2003	18.61	18.61	17.85	17.85	2,533,351	-1.22(-6.41%)
Jan 23, 2003	17.47	19.15	18.39	19.07	2,750,579	+1.16(+6.48%)
Jan 22, 2003	17.47	18.27	17.37	17.91	2,327,403	+0.32(+1.79%)
Jan 21, 2003	17.82	18.01	17.45	17.60	1,156,857	-0.30(-1.68%)
Jan 17, 2003	17.75	17.98	17.71	17.90	1,826,664	-0.79(-4.22%)
Jan 16, 2003	18.78	18.94	18.63	18.68	1,357,483	-0.33(-1.74%)
Jan 15, 2003	19.27	19.33	18.93	19.02	1,691,435	-0.16(-0.82%)
Jan 14, 2003	19.12	19.39	19.02	19.17	3,257,401	+0.16(+0.83%)
Jan 13, 2003	19.77	19.84	18.98	19.02	2,013,728	-0.71(-3.60%)
Jan 10, 2003	18.86	19.79	18.86	19.73	3,177,557	+0.67(+3.52%)
Jan 09, 2003	18.76	19.17	18.66	19.06	6,838,490	+1.31(+7.38%)
Jan 08, 2003	17.67	17.97	17.67	17.75	3,051,073	-0.60(-3.27%)
Jan 07, 2003	18.15	18.46	17.90	18.34	2,348,822	+0.13(+0.69%)
Jan 06, 2003	17.55	18.34	17.48	18.22	1,933,377	+0.73(+4.20%)
Jan 03, 2003	17.35	17.72	17.34	17.48	2,698,110	+0.79(+4.73%)
Jan 02, 2003	15.95	16.92	15.88	16.70	1,338,092	+1.31(+8.51%)
Dec 31, 2002	15.07	15.43	15.03	15.39	811,625	+0.24(+1.56%)
Dec 30, 2002	15.47	15.60	15.01	15.15	1,097,925	-0.32(-2.04%)
Dec 27, 2002	15.75	15.91	15.31	15.47	999,830	-0.30(-1.90%)
Dec 26, 2002	16.06	16.10	15.70	15.76	471,335	-0.17(-1.09%)
Dec 24, 2002	15.86	16.17	15.86	15.94	409,868	-0.04(-0.25%)
Dec 23, 2002	15.58	16.16	15.50	15.98	2,423,723	-0.27(-1.65%)
Dec 20, 2002	15.80	16.26	15.69	16.25	1,473,574	+0.17(+1.03%)
Dec 19, 2002	16.42	16.74	15.95	16.08	2,406,614	-0.79(-4.68%)
Dec 18, 2002	16.88	16.87	16.34	16.87	2,688,224	-0.09(-0.56%)
Dec 17, 2002	16.88	17.28	16.80	16.96	2,364,537	+0.20(+1.18%)
Dec 16, 2002	16.13	16.82	16.10	16.77	1,893,074	+0.95(+6.04%)
Dec 13, 2002	15.77	15.90	15.58	15.81	1,416,162	-0.21(-1.28%)
Dec 12, 2002	15.92	16.02	15.66	16.02	1,289,425	+0.10(+0.64%)
Dec 11, 2002	15.48	15.95	15.47	15.91	1,403,742	+0.16(+1.00%)
Dec 10, 2002	15.62	15.81	15.56	15.76	1,016,813	+0.25(+1.63%)
Dec 09, 2002	15.99	15.99	15.47	15.50	1,093,996	-0.99(-6.03%)
Dec 06, 2002	16.06	16.53	16.00	16.50	1,288,791	-0.04(-0.24%)
Dec 05, 2002	17.30	17.32	16.25	16.54	1,009,589	-0.39(-2.33%)
Dec 04, 2002	16.49	17.12	16.45	16.93	1,239,490	-0.31(-1.78%)
Dec 03, 2002	17.30	17.41	16.79	17.24	1,333,529	-0.49(-2.76%)
Dec 02, 2002	17.95	18.13	17.69	17.73	2,501,033	+0.17(+0.99%)
Nov 29, 2002	17.82	17.84	17.37	17.56	754,847	-0.32(-1.77%)
Nov 27, 2002	17.04	17.98	16.91	17.87	1,423,132	+1.05(+6.24%)
Nov 26, 2002	17.34	17.47	16.68	16.82	2,484,050	-0.94(-5.29%)
Nov 25, 2002	17.26	17.82	17.26	17.76	2,098,769	+0.40(+2.32%)
Nov 22, 2002	17.54	17.75	17.31	17.36	1,088,673	-0.43(-2.40%)
Nov 21, 2002	17.30	17.91	17.26	17.78	1,847,069	+1.05(+6.27%)
Nov 20, 2002	15.97	16.74	15.97	16.74	1,229,351	+0.35(+2.12%)
Nov 19, 2002	16.10	16.61	15.96	16.39	1,596,636	-0.26(-1.56%)
Nov 18, 2002	17.07	17.07	16.57	16.65	1,060,791	-0.15(-0.89%)
Nov 15, 2002	16.54	16.83	16.29	16.80	2,274,934	+0.21(+1.28%)
Nov 14, 2002	16.04	16.62	15.83	16.59	1,742,891	+1.22(+7.96%)
Nov 13, 2002	15.18	15.54	15.08	15.36	859,532	-0.18(-1.17%)
Nov 12, 2002	15.27	15.68	15.10	15.54	2,098,769	+0.77(+5.18%)
Nov 11, 2002	14.94	14.98	14.54	14.78	1,217,818	-0.23(-1.52%)
Nov 08, 2002	15.66	15.80	14.88	15.01	1,839,338	-0.46(-2.96%)
Nov 07, 2002	15.20	15.71	15.08	15.47	2,182,416	-0.70(-4.34%)
Nov 06, 2002	16.02	16.17	15.43	16.17	3,311,264	-0.09(-0.58%)
Nov 05, 2002	16.34	16.71	15.86	16.26	2,659,328	-0.36(-2.14%)
Nov 04, 2002	17.10	17.11	16.52	16.62	4,748,465	-0.21(-1.27%)
Nov 01, 2002	15.35	16.85	15.35	16.83	3,021,670	+1.73(+11.44%)
Oct 31, 2002	15.62	15.70	15.04	15.10	1,401,714	-0.16(-1.03%)
Oct 30, 2002	14.68	15.38	14.66	15.26	1,265,471	+0.62(+4.26%)
Oct 29, 2002	14.82	14.87	14.05	14.64	1,661,652	-0.16(-1.07%)
Oct 28, 2002	15.33	15.34	14.69	14.79	1,221,874	-0.43(-2.85%)
Oct 25, 2002	14.58	15.30	14.58	15.23	1,324,658	+1.10(+7.82%)
Oct 24, 2002	14.25	14.56	14.04	14.12	2,517,509	+0.09(+0.62%)
Oct 23, 2002	13.41	14.04	13.22	14.04	3,591,354	+0.14(+1.02%)
Oct 22, 2002	14.12	14.44	13.62	13.89	3,495,540	-1.18(-7.80%)
Oct 21, 2002	14.06	15.22	13.96	15.07	2,614,336	+0.75(+5.23%)
Oct 18, 2002	13.60	14.32	13.31	14.32	5,371,379	+1.03(+7.72%)
Oct 17, 2002	13.26	13.40	12.90	13.30	7,147,222	+2.72(+25.75%)
Oct 16, 2002	10.87	11.01	10.49	10.57	1,527,817	-0.88(-7.65%)
Oct 15, 2002	11.72	11.72	11.34	11.45	2,052,510	+0.68(+6.30%)
Oct 14, 2002	10.55	10.89	10.55	10.77	1,140,255	-0.03(-0.29%)
Oct 11, 2002	10.57	11.00	10.51	10.80	1,625,152	+0.89(+9.00%)
Oct 10, 2002	9.034	9.966	8.963	9.910	2,084,828	+0.72(+7.81%)
Oct 09, 2002	8.687	9.382	8.687	9.192	3,153,477	+0.69(+8.07%)
Oct 08, 2002	7.835	8.585	7.835	8.506	2,320,052	+0.58(+7.26%)
Oct 07, 2002	8.080	8.348	7.882	7.930	2,741,707	-0.18(-2.24%)
Oct 04, 2002	8.458	8.458	7.985	8.111	3,272,356	-0.36(-4.19%)
Oct 03, 2002	8.522	8.837	8.293	8.466	1,826,664	+0.01(+0.09%)
Oct 02, 2002	8.553	8.719	8.316	8.458	3,238,264	-0.46(-5.13%)
Oct 01, 2002	8.664	9.019	8.340	8.916	2,400,277	+0.04(+0.44%)
Sep 30, 2002	8.679	9.176	8.490	8.877	2,222,338	-0.21(-2.26%)
Sep 27, 2002	9.224	9.350	9.074	9.082	2,983,268	-0.52(-5.42%)
Sep 26, 2002	10.03	10.12	9.484	9.603	1,191,077	-0.35(-3.49%)
Sep 25, 2002	10.23	10.23	9.389	9.950	2,353,638	-0.27(-2.63%)
Sep 24, 2002	9.823	10.49	9.752	10.22	2,417,006	+0.20(+1.97%)
Sep 23, 2002	10.02	10.12	9.737	10.02	1,720,585	-0.55(-5.22%)
Sep 20, 2002	10.81	10.97	10.26	10.57	2,310,800	+0.41(+4.04%)
Sep 19, 2002	10.26	10.45	10.12	10.16	2,705,207	-1.03(-9.17%)
Sep 18, 2002	10.65	11.19	10.55	11.19	2,022,093	+0.02(+0.21%)
Sep 17, 2002	11.37	11.43	10.89	11.16	1,659,371	+0.10(+0.93%)
Sep 16, 2002	11.55	11.60	10.97	11.06	2,266,696	-0.99(-8.25%)
Sep 13, 2002	11.83	12.13	11.67	12.06	1,652,400	-0.57(-4.50%)
Sep 12, 2002	12.77	12.90	12.60	12.62	1,103,374	-0.67(-5.04%)
Sep 11, 2002	13.00	13.47	13.00	13.30	1,366,481	+0.41(+3.18%)
Sep 10, 2002	12.84	12.88	12.61	12.88	1,701,574	-0.29(-2.22%)
Sep 09, 2002	12.81	13.20	12.59	13.18	1,674,959	+0.03(+0.24%)
Sep 06, 2002	13.37	13.37	12.96	13.15	50,694	-0.14(-1.07%)
Sep 05, 2002	13.49	13.84	13.02	13.29	1,108,951	-0.99(-6.96%)
Sep 04, 2002	13.97	14.35	13.82	14.28	1,048,497	+0.32(+2.26%)
Sep 03, 2002	13.99	14.19	13.81	13.97	1,185,500	-1.22(-8.05%)
Aug 30, 2002	15.01	15.47	14.87	15.19	663,342	-0.40(-2.58%)
Aug 29, 2002	14.81	15.78	14.81	15.59	1,226,309	+0.59(+3.95%)
Aug 28, 2002	15.49	15.49	14.81	15.00	736,850	-0.78(-4.95%)
Aug 27, 2002	16.49	16.54	15.77	15.78	2,048,708	-0.03(-0.20%)
Aug 26, 2002	16.10	16.29	15.63	15.81	1,300,071	+0.09(+0.60%)
Aug 23, 2002	16.48	16.51	15.72	15.72	836,592	-1.20(-7.09%)
Aug 22, 2002	16.90	17.04	16.77	16.92	1,478,390	+0.38(+2.29%)
Aug 21, 2002	16.40	16.59	16.18	16.54	1,159,646	+0.88(+5.65%)
Aug 20, 2002	15.89	16.00	15.47	15.65	696,801	+0.66(+4.42%)
Aug 16, 2002	14.72	15.07	14.52	14.99	1,144,944	+0.27(+1.82%)
Aug 15, 2002	15.01	15.10	14.62	14.72	1,429,089	-0.19(-1.27%)
Aug 14, 2002	14.48	14.99	14.30	14.91	1,220,860	+0.45(+3.11%)
Aug 13, 2002	14.60	15.19	14.42	14.46	914,536	-0.29(-1.98%)
Aug 12, 2002	14.51	14.77	14.41	14.75	1,216,677	+0.95(+6.86%)
Aug 07, 2002	14.16	14.20	13.17	13.81	1,199,441	+0.04(+0.29%)
Aug 06, 2002	13.22	13.95	13.22	13.77	1,669,256	+0.88(+6.86%)
Aug 05, 2002	13.66	13.66	12.70	12.88	849,266	-1.08(-7.74%)
Aug 02, 2002	14.46	14.46	13.54	13.97	1,216,931	-0.39(-2.75%)
Aug 01, 2002	14.81	14.91	14.21	14.36	1,003,759	-0.39(-2.67%)
Jul 31, 2002	14.90	15.18	14.59	14.75	1,332,515	-0.63(-4.10%)
Jul 30, 2002	14.99	15.50	14.75	15.39	1,119,470	+0.32(+2.09%)
Jul 29, 2002	14.77	15.35	14.62	15.07	2,215,494	+0.91(+6.41%)
Jul 26, 2002	13.97	14.18	13.73	14.16	720,881	-0.14(-0.99%)
Jul 25, 2002	14.28	14.61	14.05	14.31	983,101	-0.89(-5.87%)
Jul 24, 2002	13.75	15.20	13.71	15.20	1,237,589	+1.15(+8.20%)
Jul 23, 2002	14.24	14.49	14.01	14.04	114,063	-0.47(-3.26%)
Jul 22, 2002	14.71	14.99	14.32	14.52	585,652	-0.28(-1.92%)
Jul 19, 2002	15.02	15.17	14.79	14.80	779,814	-0.87(-5.54%)
Jul 17, 2002	16.45	16.55	15.59	15.67	1,617,801	+0.69(+4.64%)
Jul 12, 2002	15.08	15.19	14.56	14.98	3,086,559	-0.57(-3.65%)
Jul 11, 2002	16.96	17.26	13.57	15.54	8,459,080	-1.30(-7.73%)
Jul 10, 2002	17.56	17.69	16.85	16.85	1,102,994	-0.33(-1.93%)
Jul 09, 2002	18.10	18.10	17.18	17.18	1,176,628	-0.92(-5.10%)
Jul 08, 2002	18.55	18.55	18.10	18.10	742,427	-0.45(-2.42%)
Jul 05, 2002	17.87	18.83	17.79	18.55	2,457,182	+0.52(+2.89%)
Jul 04, 2002	16.72	18.03	16.61	18.03	2,351,483	+0.00(+0.00%)
Jul 03, 2002	16.72	18.03	16.61	18.03	2,351,483	+0.49(+2.79%)
Jul 02, 2002	17.92	17.96	17.28	17.54	938,616	-0.71(-3.89%)
Jul 01, 2002	19.03	19.13	18.11	18.25	1,316,546	-0.92(-4.78%)
Jun 28, 2002	18.94	19.61	18.68	19.17	1,574,710	+0.35(+1.84%)
Jun 27, 2002	18.71	19.11	18.41	18.82	1,185,120	+0.73(+4.06%)
Jun 26, 2002	17.01	18.22	16.96	18.08	1,820,200	+0.19(+1.06%)
Jun 25, 2002	17.95	18.10	17.65	17.90	1,608,803	-0.14(-0.79%)
Jun 21, 2002	18.74	18.87	18.04	18.04	2,138,438	-0.71(-3.79%)
Jun 20, 2002	18.70	18.76	18.03	18.75	1,926,660	-0.51(-2.62%)
Jun 19, 2002	19.30	19.73	18.95	19.25	1,258,121	-0.39(-2.01%)
Jun 18, 2002	19.54	19.84	19.46	19.65	845,464	-0.02(-0.08%)
Jun 17, 2002	19.09	19.76	19.06	19.66	1,529,719	+0.54(+2.81%)
Jun 14, 2002	19.33	19.61	18.96	19.13	2,530,563	-1.00(-4.98%)
Jun 12, 2002	19.96	20.35	19.41	20.13	2,204,468	-0.23(-1.12%)
Jun 11, 2002	21.26	21.56	20.27	20.36	1,860,123	-0.39(-1.90%)
Jun 10, 2002	21.19	21.27	20.63	20.75	1,130,116	-0.02(-0.11%)
Jun 07, 2002	20.12	21.10	20.05	20.78	1,958,091	-0.06(-0.26%)
Jun 06, 2002	20.96	21.03	20.32	20.83	1,529,719	-0.20(-0.94%)
Jun 05, 2002	20.59	21.15	20.16	21.03	2,838,534	+0.67(+3.29%)
May 31, 2002	21.11	21.22	20.32	20.36	1,131,383	-0.94(-4.41%)
May 28, 2002	21.46	21.53	20.96	21.30	1,228,211	+0.35(+1.66%)
May 27, 2002	21.03	21.30	20.75	20.95	1,729,837	+0.00(+0.00%)
May 24, 2002	21.03	21.30	20.75	20.95	1,729,837	-0.41(-1.92%)
May 23, 2002	21.43	21.64	20.93	21.36	3,797,936	+0.80(+3.88%)
May 22, 2002	21.38	21.54	20.28	20.56	7,100,836	-1.44(-6.56%)
May 21, 2002	23.10	23.15	21.96	22.01	2,945,501	-1.47(-6.25%)
May 20, 2002	23.70	23.70	23.26	23.47	1,660,258	-0.36(-1.52%)
May 17, 2002	24.19	24.47	23.52	23.84	1,589,665	-0.45(-1.85%)
May 16, 2002	24.33	24.56	24.07	24.29	551,307	+0.00(+0.00%)
May 15, 2002	23.85	24.85	23.64	24.29	1,400,827	-0.06(-0.23%)
May 14, 2002	24.44	24.59	24.11	24.34	1,933,123	+0.52(+2.19%)
May 13, 2002	22.95	23.83	22.92	23.82	1,721,852	+1.08(+4.75%)
May 10, 2002	23.55	23.59	22.72	22.74	917,070	-0.89(-3.77%)
May 09, 2002	24.51	24.51	23.49	23.63	1,170,038	-1.29(-5.19%)
May 08, 2002	24.14	24.93	23.96	24.93	1,662,666	+2.24(+9.88%)
May 07, 2002	23.44	23.54	22.53	22.68	4,065,225	-0.87(-3.69%)
May 06, 2002	24.03	24.24	23.33	23.55	2,211,312	+0.00(+0.00%)
May 03, 2002	24.08	24.22	23.40	23.55	2,947,022	-0.32(-1.32%)
May 02, 2002	24.32	24.44	23.61	23.87	2,831,057	-1.66(-6.49%)
May 01, 2002	25.62	25.78	24.92	25.53	1,558,868	-0.20(-0.77%)
Apr 30, 2002	24.96	25.96	24.90	25.72	965,864	+0.47(+1.87%)
Apr 29, 2002	25.34	25.60	24.99	25.25	941,277	+0.09(+0.38%)
Apr 26, 2002	25.95	26.20	25.15	25.15	1,401,587	-1.15(-4.38%)
Apr 25, 2002	25.98	26.31	25.71	26.31	1,063,706	-0.01(-0.03%)
Apr 24, 2002	26.49	26.59	26.18	26.31	1,802,077	-0.08(-0.30%)
Apr 23, 2002	26.65	26.98	26.39	26.39	2,254,402	-0.50(-1.85%)
Apr 22, 2002	26.71	26.96	26.67	26.89	2,490,260	-0.97(-3.48%)
Apr 19, 2002	27.68	27.93	27.36	27.86	2,473,658	+0.38(+1.38%)
Apr 18, 2002	26.87	27.66	26.74	27.48	1,586,497	+0.46(+1.69%)
Apr 17, 2002	27.34	27.36	26.88	27.02	3,162,348	-0.92(-3.28%)
Apr 16, 2002	27.34	28.07	27.31	27.94	900,721	+1.61(+6.11%)
Apr 15, 2002	26.62	26.62	25.98	26.33	1,286,510	+0.42(+1.61%)
Apr 12, 2002	25.75	25.99	25.60	25.91	1,352,540	+0.22(+0.86%)
Apr 11, 2002	26.74	26.94	25.54	25.69	1,869,881	-1.06(-3.95%)
Apr 10, 2002	26.89	27.30	26.39	26.75	2,728,273	+0.49(+1.86%)
Apr 09, 2002	26.85	26.91	26.25	26.26	753,199	-0.92(-3.40%)
Apr 08, 2002	26.39	27.32	26.35	27.18	1,505,892	-0.67(-2.41%)
Apr 05, 2002	28.00	28.06	27.74	27.85	719,741	+0.11(+0.40%)
Apr 04, 2002	27.62	27.84	27.48	27.74	2,269,611	+0.12(+0.43%)
Apr 03, 2002	27.93	28.08	27.31	27.62	3,776,771	-0.51(-1.80%)
Apr 02, 2002	28.72	28.92	28.13	28.13	3,451,056	-2.09(-6.92%)
Apr 01, 2002	29.35	30.47	29.35	30.22	347,386	+0.87(+2.96%)
Mar 29, 2002	29.99	30.12	29.35	29.35	982,974	+0.00(+0.00%)
Mar 28, 2002	29.99	30.12	29.35	29.35	982,974	-0.58(-1.92%)
Mar 27, 2002	29.91	30.07	29.68	29.93	1,154,449	+0.31(+1.04%)
Mar 26, 2002	29.27	29.81	29.26	29.62	967,385	+0.58(+1.98%)
Mar 25, 2002	29.31	29.51	29.04	29.04	779,307	-0.23(-0.78%)
Mar 22, 2002	29.67	29.67	29.19	29.27	564,487	-0.35(-1.17%)
Mar 21, 2002	29.51	29.70	28.89	29.62	1,218,959	+0.11(+0.37%)
Mar 20, 2002	29.83	29.83	29.48	29.51	1,570,655	-1.07(-3.51%)
Mar 19, 2002	30.65	30.80	30.46	30.58	971,948	-0.06(-0.21%)
Mar 18, 2002	30.12	30.69	30.12	30.65	1,745,425	+0.83(+2.78%)
Mar 15, 2002	28.84	29.86	28.84	29.82	1,912,212	+0.98(+3.39%)
Mar 14, 2002	29.00	29.12	28.69	28.84	688,563	+0.43(+1.53%)
Mar 13, 2002	28.66	28.82	28.41	28.41	746,355	-0.15(-0.52%)
Mar 12, 2002	28.31	28.83	28.17	28.56	888,301	-0.48(-1.66%)
Mar 11, 2002	28.44	29.18	28.42	29.04	1,102,234	+0.39(+1.38%)
Mar 08, 2002	28.75	29.03	28.42	28.64	1,576,611	-0.22(-0.77%)
Mar 07, 2002	29.27	29.46	28.81	28.86	871,825	-0.09(-0.30%)
Mar 06, 2002	28.20	28.95	28.17	28.95	50,694	+0.90(+3.21%)
Mar 05, 2002	27.80	28.41	27.62	28.05	1,493,852	-0.40(-1.41%)
Mar 04, 2002	27.55	28.52	27.35	28.45	1,978,875	+0.58(+2.10%)
Mar 01, 2002	26.73	27.87	26.55	27.87	1,415,021	+0.91(+3.37%)
Feb 28, 2002	26.98	27.36	26.76	26.96	1,160,913	+0.52(+1.97%)
Feb 27, 2002	27.06	27.25	26.16	26.44	1,006,927	+0.06(+0.21%)
Feb 26, 2002	27.26	27.38	26.39	26.39	735,329	-0.76(-2.79%)
Feb 25, 2002	26.31	27.29	26.21	27.14	925,689	+1.00(+3.83%)
Feb 22, 2002	25.90	26.14	25.65	26.14	1,289,044	+0.23(+0.88%)
Feb 21, 2002	26.43	26.73	25.89	25.91	776,646	-0.72(-2.70%)
Feb 20, 2002	26.07	26.67	25.60	26.63	740,906	+0.93(+3.62%)
Feb 19, 2002	26.20	26.35	25.41	25.70	602,382	-1.22(-4.51%)
Feb 18, 2002	27.43	27.61	26.75	26.91	680,072	+0.00(+0.00%)
Feb 15, 2002	27.43	27.61	26.75	26.91	680,072	-0.51(-1.87%)
Feb 14, 2002	27.77	28.07	27.43	27.43	1,120,104	-0.07(-0.26%)
Feb 13, 2002	27.17	27.54	27.12	27.50	594,524	+0.47(+1.72%)
Feb 12, 2002	27.14	27.50	26.91	27.03	1,033,415	-0.08(-0.29%)
Feb 11, 2002	26.76	27.14	26.69	27.11	806,429	+1.29(+5.01%)
Feb 08, 2002	26.14	26.16	25.40	25.82	1,309,196	-0.62(-2.36%)
Feb 07, 2002	26.36	26.67	26.07	26.44	1,326,939	+0.08(+0.30%)
Feb 06, 2002	26.51	26.88	25.96	26.36	1,285,369	-0.52(-1.94%)
Feb 05, 2002	27.00	27.54	26.88	26.88	1,106,289	-0.25(-0.93%)
Feb 04, 2002	27.76	28.00	27.06	27.13	1,023,023	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

SAP Ag ADR (NY: SAP )

Historical Prices

Sections

Services