Indicators

SAP Ag ADR (NY: SAP )

189.06 -0.91 (-0.48%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.39	69.79	68.32	69.77	1,532,017	+1.84(+2.70%)
Jan 28, 2016	68.91	68.99	67.70	67.93	1,809,234	-1.04(-1.51%)
Jan 27, 2016	69.10	70.03	68.75	68.97	1,135,117	-0.04(-0.06%)
Jan 26, 2016	68.16	69.05	68.09	69.01	992,047	+0.55(+0.80%)
Jan 25, 2016	68.67	69.36	68.36	68.46	1,551,559	+0.03(+0.05%)
Jan 22, 2016	67.92	68.54	67.77	68.43	2,600,185	+0.24(+0.36%)
Jan 21, 2016	67.69	68.46	67.00	68.18	2,319,907	+0.45(+0.67%)
Jan 20, 2016	67.90	68.19	66.50	67.73	2,564,884	-0.76(-1.11%)
Jan 19, 2016	68.88	69.13	67.99	68.49	1,897,500	+1.26(+1.87%)
Jan 15, 2016	67.53	67.23	67.23	67.23	1,810,771	-2.47(-3.54%)
Jan 14, 2016	69.43	70.18	69.01	69.70	2,274,823	+1.13(+1.64%)
Jan 13, 2016	70.28	70.47	68.17	68.57	2,894,268	-1.69(-2.40%)
Jan 12, 2016	70.78	70.81	69.85	70.26	3,869,021	+1.57(+2.29%)
Jan 11, 2016	68.31	68.82	67.97	68.68	1,735,771	+1.45(+2.16%)
Jan 08, 2016	68.43	68.50	67.11	67.23	1,357,527	-0.27(-0.40%)
Jan 07, 2016	67.23	68.17	67.04	67.50	1,911,115	-0.38(-0.57%)
Jan 06, 2016	67.15	68.01	67.02	67.89	1,179,974	+0.59(+0.88%)
Jan 05, 2016	66.73	67.41	66.58	67.29	1,592,190	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.