Indicators

SAP Ag ADR (NY: SAP )

194.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.77	55.90	55.40	55.54	1,139,076	-0.39(-0.70%)
Jan 29, 2015	55.24	56.04	55.15	55.93	1,594,418	+1.39(+2.54%)
Jan 28, 2015	55.39	55.51	54.49	54.54	1,154,764	-1.11(-2.00%)
Jan 27, 2015	55.76	56.01	55.42	55.66	1,532,470	-0.51(-0.91%)
Jan 26, 2015	55.58	56.43	55.36	56.17	2,043,172	+1.34(+2.45%)
Jan 23, 2015	54.62	55.28	54.55	54.82	1,215,367	+0.14(+0.26%)
Jan 22, 2015	54.30	54.91	54.08	54.68	1,786,217	+0.23(+0.42%)
Jan 21, 2015	54.05	54.49	53.87	54.45	2,687,768	+0.44(+0.82%)
Jan 20, 2015	54.08	54.18	53.38	54.01	3,147,110	-3.02(-5.29%)
Jan 16, 2015	56.28	57.13	55.91	57.02	1,345,957	+0.20(+0.34%)
Jan 15, 2015	57.01	57.34	56.59	56.83	1,248,602	-0.08(-0.13%)
Jan 14, 2015	56.66	57.26	56.34	56.90	989,949	+0.07(+0.12%)
Jan 13, 2015	57.02	57.61	56.44	56.84	2,009,064	-0.69(-1.20%)
Jan 12, 2015	55.88	55.96	55.64	57.53	3,859,473	+2.27(+4.11%)
Jan 09, 2015	55.43	55.46	54.74	55.26	1,344,640	-0.93(-1.66%)
Jan 08, 2015	54.81	56.34	54.81	56.19	1,394,244	+0.88(+1.60%)
Jan 07, 2015	55.21	55.62	54.89	55.31	1,745,438	-0.50(-0.90%)
Jan 06, 2015	56.02	56.47	55.54	55.81	1,746,721	-1.29(-2.26%)
Jan 05, 2015	58.03	58.09	56.98	57.10	1,975,764	-2.41(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.