Indicators

SAP Ag ADR (NY: SAP )

190.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.45	48.80	48.37	48.55	1,304,926	+0.10(+0.22%)
Jan 30, 2012	48.06	48.52	47.92	48.45	1,563,155	+0.00(+0.00%)
Jan 27, 2012	48.02	48.63	48.00	48.45	2,830,845	+0.85(+1.79%)
Jan 26, 2012	47.96	48.11	47.56	47.60	2,718,209	+0.65(+1.39%)
Jan 25, 2012	46.37	47.07	46.03	46.95	2,945,699	+0.34(+0.72%)
Jan 24, 2012	46.22	46.82	46.19	46.61	2,454,926	+0.24(+0.52%)
Jan 23, 2012	46.18	46.55	46.05	46.37	2,241,031	+0.60(+1.32%)
Jan 20, 2012	45.68	45.85	45.61	45.76	1,668,352	-0.03(-0.07%)
Jan 19, 2012	45.44	45.88	45.32	45.80	2,288,804	-0.04(-0.09%)
Jan 18, 2012	44.69	45.92	45.40	45.84	2,935,414	+1.15(+2.57%)
Jan 17, 2012	44.74	44.94	44.54	44.69	3,869,712	+0.89(+2.03%)
Jan 13, 2012	43.86	43.99	43.36	43.80	6,847,553	+1.05(+2.46%)
Jan 12, 2012	42.72	42.95	42.50	42.75	2,965,299	-0.12(-0.28%)
Jan 11, 2012	42.49	42.96	42.37	42.87	5,205,027	-0.38(-0.87%)
Jan 10, 2012	42.88	43.33	42.86	43.24	3,212,276	-0.71(-1.61%)
Jan 09, 2012	43.81	43.99	43.56	43.95	2,425,919	+0.60(+1.39%)
Jan 06, 2012	43.16	43.39	42.79	43.35	1,939,674	-0.06(-0.15%)
Jan 05, 2012	43.28	43.46	43.08	43.41	3,078,124	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.