Indicators

SAP Ag ADR (NY: SAP )

191.73 +2.03 (+1.07%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.31	40.64	40.19	40.52	1,527,963	+0.52(+1.30%)
Jan 30, 2006	39.82	40.10	39.79	40.00	1,482,199	+0.24(+0.61%)
Jan 27, 2006	39.67	39.90	39.58	39.76	2,728,986	-0.10(-0.26%)
Jan 26, 2006	39.77	40.03	39.67	39.86	2,755,228	+0.65(+1.67%)
Jan 25, 2006	38.76	39.43	38.76	39.20	6,771,948	+3.35(+9.35%)
Jan 24, 2006	35.53	35.91	35.46	35.85	1,076,914	+0.54(+1.52%)
Jan 23, 2006	35.61	35.62	35.26	35.32	1,529,358	+0.61(+1.75%)
Jan 20, 2006	35.29	35.33	34.67	34.71	2,198,452	-0.88(-2.46%)
Jan 19, 2006	35.40	35.79	35.36	35.58	1,780,617	-0.22(-0.62%)
Jan 18, 2006	35.70	35.88	35.60	35.80	2,637,585	-0.44(-1.22%)
Jan 17, 2006	36.20	36.32	36.03	36.25	1,637,493	-0.34(-0.93%)
Jan 13, 2006	36.22	36.62	36.22	36.59	807,527	+0.31(+0.85%)
Jan 12, 2006	36.34	36.50	36.18	36.28	1,329,694	-0.51(-1.39%)
Jan 11, 2006	36.49	36.91	36.41	36.79	2,396,341	-0.58(-1.54%)
Jan 10, 2006	37.81	38.61	37.20	37.37	3,970,702	-1.14(-2.95%)
Jan 09, 2006	38.51	38.53	38.22	38.50	1,425,026	-0.02(-0.06%)
Jan 06, 2006	38.35	38.61	38.11	38.53	2,386,199	+0.71(+1.88%)
Jan 05, 2006	37.80	37.90	37.68	37.82	1,908,275	+0.88(+2.39%)
Jan 04, 2006	36.65	36.93	36.52	36.93	1,349,724	+0.69(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.