Indicators

Brightview Holdings Inc (NY: BV )

13.46 +0.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.89	14.20	13.40	13.69	233,400	-0.49(-3.46%)
May 28, 2020	15.17	15.32	13.85	14.18	249,715	-0.55(-3.73%)
May 27, 2020	14.44	14.75	14.01	14.73	137,081	+0.56(+3.95%)
May 26, 2020	14.29	14.38	13.90	14.17	230,818	+0.51(+3.73%)
May 22, 2020	14.00	14.00	13.11	13.66	126,300	-0.20(-1.44%)
May 21, 2020	13.81	14.09	13.70	13.86	163,836	+0.13(+0.95%)
May 20, 2020	13.28	13.98	13.28	13.73	170,387	+0.72(+5.53%)
May 19, 2020	12.92	13.48	12.92	13.01	99,980	-0.11(-0.84%)
May 18, 2020	13.00	13.24	12.75	13.12	258,635	+0.67(+5.38%)
May 15, 2020	11.99	12.68	11.77	12.45	214,600	+0.51(+4.27%)
May 14, 2020	11.56	11.94	11.05	11.94	230,770	+0.09(+0.76%)
May 13, 2020	12.37	12.79	11.54	11.85	394,960	-0.82(-6.47%)
May 12, 2020	12.68	13.10	12.26	12.67	451,921	+0.00(+0.00%)
May 11, 2020	12.23	12.75	11.85	12.67	244,640	+0.13(+1.04%)
May 08, 2020	12.07	12.75	11.98	12.54	266,800	+1.04(+9.04%)
May 07, 2020	12.58	12.58	11.20	11.50	250,662	-0.90(-7.26%)
May 06, 2020	12.21	12.72	12.10	12.40	139,141	+0.12(+0.98%)
May 05, 2020	13.17	13.36	12.26	12.28	195,318	-0.55(-4.29%)
May 04, 2020	12.57	12.88	12.40	12.83	193,438	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.