Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightview Holdings Inc (NY: BV )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.40 13.53 12.26 12.82 357,987 -0.96(-6.97%)
Apr 29, 2020 12.12 13.92 12.12 13.78 357,233 +1.76(+14.64%)
Apr 28, 2020 12.29 12.46 11.70 12.02 160,589 +0.09(+0.75%)
Apr 27, 2020 11.11 12.14 11.11 11.93 164,030 +1.02(+9.35%)
Apr 24, 2020 10.64 10.93 10.43 10.91 226,600 +0.32(+3.02%)
Apr 23, 2020 10.68 10.85 10.03 10.59 345,852 -0.30(-2.75%)
Apr 22, 2020 10.49 11.03 10.42 10.89 285,966 +0.73(+7.19%)
Apr 21, 2020 9.780 10.20 9.740 10.16 110,877 -0.01(-0.10%)
Apr 20, 2020 9.700 10.26 9.595 10.17 183,457 +0.17(+1.70%)
Apr 17, 2020 10.08 10.44 9.950 10.00 196,400 +0.19(+1.94%)
Apr 16, 2020 10.02 10.15 9.570 9.810 260,932 -0.24(-2.39%)
Apr 15, 2020 10.25 10.48 9.680 10.05 287,055 -0.75(-6.94%)
Apr 14, 2020 10.62 10.86 10.20 10.80 285,206 +0.39(+3.75%)
Apr 13, 2020 10.31 10.62 10.07 10.41 257,836 -0.06(-0.57%)
Apr 09, 2020 10.37 10.60 10.03 10.47 395,800 +0.34(+3.36%)
Apr 08, 2020 9.590 10.35 9.290 10.13 352,910 +0.69(+7.31%)
Apr 07, 2020 9.610 10.26 9.440 9.440 330,438 +0.08(+0.85%)
Apr 06, 2020 9.010 9.600 9.010 9.360 197,606 +0.69(+7.96%)
Apr 03, 2020 9.300 9.350 8.160 8.670 267,300 -0.80(-8.45%)
Apr 02, 2020 9.750 10.29 9.120 9.470 460,134 -0.54(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.