Skip to main content

Solar Invesco ETF (NY: TAN )

45.37 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 72.16 73.01 71.79 72.87 479,310 -0.14(-0.19%)
Dec 29, 2022 72.46 73.84 72.27 73.01 565,455 +1.25(+1.74%)
Dec 28, 2022 73.29 73.67 71.68 71.76 885,177 -1.25(-1.71%)
Dec 27, 2022 75.52 75.52 72.95 73.01 1,073,760 -1.78(-2.38%)
Dec 23, 2022 76.13 76.13 74.13 74.79 499,803 -1.00(-1.32%)
Dec 22, 2022 77.37 77.79 74.75 75.79 1,076,946 -2.56(-3.26%)
Dec 21, 2022 76.74 78.58 75.42 78.35 644,695 +1.61(+2.10%)
Dec 20, 2022 76.43 78.18 75.43 76.74 1,066,791 -0.59(-0.76%)
Dec 19, 2022 78.74 79.18 76.98 77.33 685,615 -1.03(-1.31%)
Dec 16, 2022 79.14 79.65 76.66 78.36 2,065,619 -1.81(-2.26%)
Dec 15, 2022 81.32 83.20 80.02 80.17 1,547,755 -2.49(-3.01%)
Dec 14, 2022 80.96 83.38 80.96 82.65 1,362,570 +1.58(+1.95%)
Dec 13, 2022 81.58 82.43 80.23 81.07 1,166,047 +1.69(+2.13%)
Dec 12, 2022 78.93 79.70 78.33 79.39 834,886 +0.84(+1.07%)
Dec 09, 2022 79.13 79.90 78.49 78.55 875,709 -0.47(-0.59%)
Dec 08, 2022 78.85 79.93 78.37 79.02 470,364 +0.63(+0.80%)
Dec 07, 2022 78.76 79.75 77.49 78.39 916,263 -0.63(-0.80%)
Dec 06, 2022 81.83 81.92 78.26 79.02 1,280,068 -2.81(-3.43%)
Dec 05, 2022 82.92 83.02 81.20 81.82 1,511,527 -1.86(-2.22%)
Dec 02, 2022 80.56 84.07 80.28 83.68 1,320,517 +2.26(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.