Skip to main content

DB US Dollar Index Bearish Fund Invesco (NY: UDN )

18.42 +0.01 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.31 17.31 17.25 17.25 98,198 -0.15(-0.86%)
Oct 28, 2022 17.42 17.43 17.35 17.40 116,998 -0.03(-0.17%)
Oct 27, 2022 17.49 17.54 17.41 17.43 195,156 -0.15(-0.85%)
Oct 26, 2022 17.46 17.59 17.45 17.58 760,168 +0.20(+1.15%)
Oct 25, 2022 17.30 17.39 17.30 17.38 373,737 +0.19(+1.11%)
Oct 24, 2022 17.14 17.21 17.12 17.19 87,509 -0.01(-0.06%)
Oct 21, 2022 17.00 17.22 16.95 17.20 156,060 +0.16(+0.94%)
Oct 20, 2022 17.08 17.15 17.02 17.04 62,244 +0.00(+0.00%)
Oct 19, 2022 17.06 17.09 17.00 17.04 93,601 -0.13(-0.76%)
Oct 18, 2022 17.18 17.21 17.11 17.17 156,318 +0.01(+0.06%)
Oct 17, 2022 17.09 17.19 17.09 17.16 152,616 +0.20(+1.18%)
Oct 14, 2022 17.07 17.07 16.95 16.96 89,398 -0.15(-0.88%)
Oct 13, 2022 16.92 17.15 16.90 17.11 129,950 +0.13(+0.77%)
Oct 12, 2022 16.98 17.00 16.93 16.98 60,597 +0.00(+0.00%)
Oct 11, 2022 17.00 17.11 16.94 16.98 133,593 -0.01(-0.06%)
Oct 10, 2022 16.98 17.04 16.96 16.99 69,803 -0.04(-0.23%)
Oct 07, 2022 17.09 17.12 17.02 17.03 132,538 -0.09(-0.55%)
Oct 06, 2022 17.20 17.23 17.12 17.12 151,054 -0.16(-0.90%)
Oct 05, 2022 17.28 17.32 17.21 17.28 169,792 -0.18(-1.06%)
Oct 04, 2022 17.34 17.48 17.33 17.46 230,388 +0.25(+1.48%)
Oct 03, 2022 17.12 17.24 17.09 17.21 187,673 +0.10(+0.58%)
Sep 30, 2022 17.09 17.16 17.06 17.11 137,253 -0.03(-0.18%)
Sep 29, 2022 17.05 17.14 17.00 17.14 330,944 +0.09(+0.53%)
Sep 28, 2022 16.82 17.07 16.79 17.05 542,354 +0.24(+1.43%)
Sep 27, 2022 16.87 16.89 16.75 16.81 291,794 -0.04(-0.24%)
Sep 26, 2022 16.91 16.97 16.80 16.85 308,281 -0.22(-1.29%)
Sep 23, 2022 17.17 17.17 16.98 17.07 229,514 -0.22(-1.27%)
Sep 22, 2022 17.32 17.34 17.26 17.29 111,361 -0.02(-0.12%)
Sep 21, 2022 17.39 17.41 17.25 17.31 183,811 -0.17(-0.97%)
Sep 20, 2022 17.47 17.50 17.45 17.48 38,100 -0.08(-0.43%)
Sep 19, 2022 17.45 17.56 17.45 17.56 35,201 +0.06(+0.32%)
Sep 16, 2022 17.49 17.56 17.44 17.50 55,951 -0.03(-0.18%)
Sep 15, 2022 17.54 17.57 17.51 17.53 36,819 -0.01(-0.05%)
Sep 14, 2022 17.56 17.59 17.52 17.54 88,302 +0.04(+0.23%)
Sep 13, 2022 17.62 17.64 17.50 17.50 301,371 -0.29(-1.63%)
Sep 12, 2022 17.77 17.83 17.76 17.79 223,751 +0.12(+0.71%)
Sep 09, 2022 17.66 17.68 17.62 17.66 396,592 +0.12(+0.71%)
Sep 08, 2022 17.49 17.55 17.45 17.54 128,748 -0.02(-0.11%)
Sep 07, 2022 17.37 17.56 17.37 17.56 461,626 +0.13(+0.77%)
Sep 06, 2022 17.42 17.48 17.38 17.43 131,682 -0.09(-0.54%)
Sep 02, 2022 17.59 17.66 17.51 17.52 349,418 +0.00(+0.00%)
Sep 01, 2022 17.61 17.61 17.49 17.52 307,697 -0.19(-1.07%)
Aug 31, 2022 17.67 17.76 17.65 17.71 41,911 +0.01(+0.06%)
Aug 30, 2022 17.73 17.74 17.64 17.70 62,794 +0.00(+0.00%)
Aug 29, 2022 17.71 17.74 17.67 17.70 59,749 +0.00(+0.03%)
Aug 26, 2022 17.86 17.89 17.68 17.70 124,169 -0.07(-0.42%)
Aug 25, 2022 17.75 17.78 17.71 17.77 72,257 +0.03(+0.17%)
Aug 24, 2022 17.69 17.77 17.64 17.74 63,162 +0.02(+0.11%)
Aug 23, 2022 17.65 17.81 17.65 17.72 225,280 +0.05(+0.28%)
Aug 22, 2022 17.76 17.76 17.65 17.67 192,120 -0.14(-0.81%)
Aug 19, 2022 17.85 17.85 17.79 17.82 669,197 -0.11(-0.59%)
Aug 18, 2022 18.05 18.05 17.91 17.92 78,416 -0.16(-0.88%)
Aug 17, 2022 18.06 18.12 18.04 18.08 82,572 -0.03(-0.17%)
Aug 16, 2022 18.06 18.13 18.06 18.11 49,707 +0.01(+0.06%)
Aug 15, 2022 18.22 18.22 18.09 18.10 63,928 -0.16(-0.88%)
Aug 12, 2022 18.28 18.28 18.23 18.26 51,838 -0.08(-0.44%)
Aug 11, 2022 18.41 18.43 18.33 18.34 99,872 +0.00(+0.03%)
Aug 10, 2022 18.34 18.43 18.31 18.34 135,568 +0.20(+1.07%)
Aug 09, 2022 18.19 18.19 18.12 18.14 54,775 +0.01(+0.06%)
Aug 08, 2022 18.12 18.16 18.10 18.13 55,961 +0.04(+0.22%)
Aug 05, 2022 18.06 18.11 18.04 18.09 144,763 -0.15(-0.81%)
Aug 04, 2022 18.14 18.25 18.11 18.24 49,457 +0.12(+0.66%)
Aug 03, 2022 18.14 18.14 18.04 18.12 73,623 -0.03(-0.14%)
Aug 02, 2022 18.28 18.28 18.14 18.14 183,246 -0.15(-0.83%)
Aug 01, 2022 18.27 18.33 18.27 18.30 199,825 +0.09(+0.47%)
Jul 29, 2022 18.11 18.22 18.07 18.21 98,953 +0.06(+0.33%)
Jul 28, 2022 18.13 18.15 18.05 18.15 60,856 +0.02(+0.14%)
Jul 27, 2022 18.00 18.14 17.93 18.12 86,378 +0.15(+0.83%)
Jul 26, 2022 18.02 18.02 17.97 17.98 137,163 -0.12(-0.69%)
Jul 25, 2022 18.15 18.15 18.08 18.10 90,460 +0.04(+0.22%)
Jul 22, 2022 18.03 18.15 18.03 18.06 98,672 +0.01(+0.06%)
Jul 21, 2022 17.95 18.05 17.95 18.05 181,867 +0.05(+0.28%)
Jul 20, 2022 18.08 18.09 17.95 18.00 92,758 -0.04(-0.22%)
Jul 19, 2022 18.09 18.11 18.04 18.04 273,532 +0.10(+0.56%)
Jul 18, 2022 17.97 18.04 17.93 17.94 419,826 +0.11(+0.62%)
Jul 15, 2022 17.79 17.85 17.76 17.83 294,905 +0.12(+0.68%)
Jul 14, 2022 17.67 17.76 17.61 17.71 1,103,793 -0.13(-0.73%)
Jul 13, 2022 17.78 17.93 17.76 17.84 163,861 +0.04(+0.22%)
Jul 12, 2022 17.82 17.86 17.80 17.80 53,338 +0.01(+0.06%)
Jul 11, 2022 17.85 17.87 17.78 17.79 132,080 -0.23(-1.28%)
Jul 08, 2022 17.98 18.04 17.93 18.02 73,023 +0.01(+0.06%)
Jul 07, 2022 18.03 18.04 17.98 18.01 79,326 +0.01(+0.06%)
Jul 06, 2022 18.01 18.04 17.97 18.00 94,377 -0.11(-0.61%)
Jul 05, 2022 18.11 18.12 18.05 18.11 179,611 -0.24(-1.31%)
Jul 01, 2022 18.30 18.37 18.26 18.35 96,301 -0.07(-0.38%)
Jun 30, 2022 18.33 18.44 18.33 18.42 29,620 +0.08(+0.41%)
Jun 29, 2022 18.41 18.41 18.34 18.34 74,479 -0.12(-0.62%)
Jun 28, 2022 18.50 18.50 18.45 18.46 36,984 -0.09(-0.49%)
Jun 27, 2022 18.54 18.63 18.54 18.55 75,678 +0.02(+0.09%)
Jun 24, 2022 18.50 18.57 18.50 18.53 59,115 +0.04(+0.24%)
Jun 23, 2022 18.51 18.54 18.46 18.49 65,421 -0.04(-0.22%)
Jun 22, 2022 18.48 18.58 18.48 18.53 454,258 +0.04(+0.22%)
Jun 21, 2022 18.51 18.54 18.47 18.49 118,440 +0.04(+0.22%)
Jun 17, 2022 18.47 18.47 18.37 18.45 345,760 -0.14(-0.75%)
Jun 16, 2022 18.41 18.64 18.40 18.59 309,631 +0.18(+0.98%)
Jun 15, 2022 18.30 18.42 18.23 18.41 179,174 +0.14(+0.74%)
Jun 14, 2022 18.34 18.34 18.24 18.27 74,123 -0.04(-0.19%)
Jun 13, 2022 18.40 18.41 18.31 18.31 106,021 -0.19(-1.03%)
Jun 10, 2022 18.57 18.57 18.50 18.50 135,981 -0.16(-0.86%)
Jun 09, 2022 18.80 18.81 18.66 18.66 20,576 -0.16(-0.85%)
Jun 08, 2022 18.85 18.89 18.82 18.82 36,595 -0.04(-0.22%)
Jun 07, 2022 18.81 18.90 18.78 18.86 77,061 +0.01(+0.03%)
Jun 06, 2022 18.89 18.91 18.84 18.86 28,635 -0.04(-0.19%)
Jun 03, 2022 18.93 18.95 18.88 18.89 19,152 -0.07(-0.37%)
Jun 02, 2022 18.90 18.98 18.88 18.96 66,108 +0.13(+0.69%)
Jun 01, 2022 18.95 18.95 18.80 18.83 65,080 -0.16(-0.84%)
May 31, 2022 18.92 18.99 18.88 18.99 42,613 +0.02(+0.11%)
May 27, 2022 19.00 19.02 18.95 18.97 70,914 +0.00(+0.01%)
May 26, 2022 18.94 18.98 18.93 18.97 30,419 +0.05(+0.26%)
May 25, 2022 18.90 18.94 18.87 18.92 53,542 -0.07(-0.37%)
May 24, 2022 18.96 19.00 18.95 18.99 66,872 +0.06(+0.32%)
May 23, 2022 18.85 18.93 18.85 18.93 83,343 +0.20(+1.09%)
May 20, 2022 18.76 18.76 18.68 18.73 104,446 -0.05(-0.29%)
May 19, 2022 18.73 18.80 18.72 18.78 149,799 +0.23(+1.24%)
May 18, 2022 18.61 18.66 18.55 18.55 23,884 -0.11(-0.59%)
May 17, 2022 18.63 18.67 18.62 18.66 66,768 +0.17(+0.92%)
May 16, 2022 18.43 18.50 18.42 18.49 60,650 +0.08(+0.43%)
May 13, 2022 18.33 18.44 18.33 18.41 64,836 +0.04(+0.21%)
May 12, 2022 18.48 18.48 18.36 18.37 97,715 -0.17(-0.91%)
May 11, 2022 18.59 18.66 18.53 18.54 63,816 -0.02(-0.09%)
May 10, 2022 18.61 18.61 18.55 18.56 22,400 -0.04(-0.23%)
May 09, 2022 18.60 18.64 18.54 18.60 57,926 +0.00(+0.00%)
May 06, 2022 18.63 18.66 18.58 18.60 52,528 -0.04(-0.21%)
May 05, 2022 18.71 18.71 18.56 18.64 157,460 -0.18(-0.96%)
May 04, 2022 18.67 18.83 18.62 18.82 150,999 +0.17(+0.91%)
May 03, 2022 18.68 18.71 18.62 18.65 55,900 +0.04(+0.19%)
May 02, 2022 18.64 18.66 18.59 18.61 89,515 -0.08(-0.45%)
Apr 29, 2022 18.69 18.76 18.67 18.70 123,667 +0.08(+0.46%)
Apr 28, 2022 18.63 18.64 18.57 18.61 137,552 -0.14(-0.75%)
Apr 27, 2022 18.73 18.78 18.68 18.75 43,956 -0.11(-0.61%)
Apr 26, 2022 18.95 18.95 18.86 18.87 51,813 -0.11(-0.58%)
Apr 25, 2022 19.01 19.01 18.96 18.98 74,287 -0.12(-0.62%)
Apr 22, 2022 19.15 19.15 19.06 19.10 30,530 -0.10(-0.53%)
Apr 21, 2022 19.31 19.31 19.20 19.20 16,441 -0.05(-0.26%)
Apr 20, 2022 19.23 19.27 19.22 19.25 19,064 +0.13(+0.67%)
Apr 19, 2022 19.14 19.19 19.12 19.12 30,825 -0.05(-0.28%)
Apr 18, 2022 19.22 19.22 19.16 19.18 27,043 -0.09(-0.46%)
Apr 14, 2022 19.28 19.28 19.19 19.26 20,023 -0.09(-0.44%)
Apr 13, 2022 19.25 19.36 19.23 19.35 25,751 +0.08(+0.44%)
Apr 12, 2022 19.34 19.35 19.26 19.27 34,356 -0.07(-0.38%)
Apr 11, 2022 19.32 19.36 19.32 19.34 22,895 -0.03(-0.17%)
Apr 08, 2022 19.30 19.38 19.29 19.37 25,783 -0.01(-0.05%)
Apr 07, 2022 19.42 19.44 19.36 19.38 30,113 -0.02(-0.10%)
Apr 06, 2022 19.44 19.44 19.38 19.40 19,325 -0.02(-0.10%)
Apr 05, 2022 19.53 19.57 19.42 19.42 57,831 -0.12(-0.61%)
Apr 04, 2022 19.55 19.55 19.51 19.54 22,109 -0.08(-0.40%)
Apr 01, 2022 19.59 19.62 19.57 19.62 24,293 -0.02(-0.11%)
Mar 31, 2022 19.67 19.73 19.63 19.64 88,556 -0.10(-0.51%)
Mar 30, 2022 19.74 19.78 19.73 19.74 44,996 +0.10(+0.52%)
Mar 29, 2022 19.68 19.72 19.61 19.64 59,818 +0.13(+0.66%)
Mar 28, 2022 19.47 19.53 19.46 19.51 25,424 -0.06(-0.31%)
Mar 25, 2022 19.59 19.61 19.56 19.57 8,257 -0.01(-0.05%)
Mar 24, 2022 19.57 19.61 19.55 19.58 53,664 -0.02(-0.10%)
Mar 23, 2022 19.56 19.62 19.53 19.60 48,630 -0.03(-0.15%)
Mar 22, 2022 19.64 19.66 19.62 19.63 37,081 -0.00(-0.01%)
Mar 21, 2022 19.69 19.70 19.63 19.63 24,673 -0.07(-0.35%)
Mar 18, 2022 19.62 19.71 19.61 19.70 23,757 -0.04(-0.19%)
Mar 17, 2022 19.66 19.78 19.66 19.74 45,780 +0.08(+0.43%)
Mar 16, 2022 19.60 19.68 19.52 19.65 56,858 +0.11(+0.58%)
Mar 15, 2022 19.57 19.60 19.50 19.54 45,825 +0.01(+0.06%)
Mar 14, 2022 19.53 19.59 19.51 19.53 30,693 +0.01(+0.05%)
Mar 11, 2022 19.60 19.62 19.47 19.52 65,168 -0.11(-0.56%)
Mar 10, 2022 19.66 19.67 19.62 19.63 42,647 -0.07(-0.36%)
Mar 09, 2022 19.69 19.74 19.67 19.70 117,792 +0.21(+1.08%)
Mar 08, 2022 19.49 19.58 19.47 19.49 58,741 +0.00(+0.03%)
Mar 07, 2022 19.57 19.57 19.47 19.48 39,763 -0.13(-0.65%)
Mar 04, 2022 19.55 19.62 19.55 19.61 74,426 -0.18(-0.90%)
Mar 03, 2022 19.81 19.81 19.75 19.79 11,225 -0.07(-0.38%)
Mar 02, 2022 19.81 19.87 19.77 19.86 26,568 +0.00(+0.02%)
Mar 01, 2022 19.91 19.92 19.83 19.86 61,529 -0.13(-0.65%)
Feb 28, 2022 19.96 20.02 19.96 19.99 35,990 -0.05(-0.25%)
Feb 25, 2022 19.95 20.04 19.98 20.04 41,726 +0.11(+0.55%)
Feb 24, 2022 19.87 19.96 19.80 19.93 75,036 -0.19(-0.94%)
Feb 23, 2022 20.16 20.16 20.10 20.12 21,897 -0.02(-0.07%)
Feb 22, 2022 20.14 20.16 20.13 20.14 16,917 +0.00(+0.00%)
Feb 18, 2022 20.13 0 -0.07(-0.32%)
Feb 17, 2022 20.21 20.22 20.18 20.20 24,977 -0.01(-0.05%)
Feb 16, 2022 20.19 20.23 20.17 20.21 92,930 +0.05(+0.24%)
Feb 15, 2022 20.11 20.17 20.10 20.16 15,792 +0.07(+0.35%)
Feb 14, 2022 20.11 20.11 20.07 20.09 34,506 -0.05(-0.25%)
Feb 11, 2022 20.18 20.21 20.14 20.14 42,223 -0.09(-0.42%)
Feb 10, 2022 20.17 20.33 20.17 20.23 39,185 -0.03(-0.12%)
Feb 09, 2022 20.28 20.28 20.24 20.25 18,996 +0.00(+0.00%)
Feb 08, 2022 20.23 20.25 20.23 20.25 25,911 -0.03(-0.15%)
Feb 07, 2022 20.26 20.29 20.25 20.28 41,174 +0.00(+0.00%)
Feb 04, 2022 20.25 20.29 20.23 20.28 56,112 -0.01(-0.03%)
Feb 03, 2022 20.23 20.31 20.29 20,493 +0.12(+0.58%)
Feb 02, 2022 20.17 20.18 20.15 20.17 45,390 +0.07(+0.34%)
Feb 01, 2022 20.08 20.11 20.05 20.10 24,719 +0.07(+0.35%)
Jan 31, 2022 19.94 20.04 20.03 29,823 +0.14(+0.68%)
Jan 28, 2022 19.89 19.93 19.88 19.89 21,498 -0.00(-0.03%)
Jan 27, 2022 19.91 19.94 19.89 19.90 58,777 -0.15(-0.75%)
Jan 26, 2022 20.14 20.16 20.04 20.05 19,112 -0.11(-0.57%)
Jan 25, 2022 20.12 20.17 20.08 20.16 12,311 -0.04(-0.17%)
Jan 24, 2022 20.16 20.20 20.14 20.20 40,854 -0.04(-0.20%)
Jan 21, 2022 20.26 20.26 20.23 20.24 19,745 +0.04(+0.22%)
Jan 20, 2022 20.26 20.27 20.20 20.20 12,426 -0.06(-0.30%)
Jan 19, 2022 20.25 20.27 20.25 20.25 11,515 +0.04(+0.17%)
Jan 18, 2022 20.26 20.27 20.20 20.22 48,746 -0.12(-0.59%)
Jan 14, 2022 20.34 0 -0.07(-0.34%)
Jan 13, 2022 20.45 20.45 20.40 20.41 48,540 +0.01(+0.05%)
Jan 12, 2022 20.32 20.40 20.32 20.40 76,574 +0.15(+0.74%)
Jan 11, 2022 20.16 20.25 20.16 20.25 26,404 +0.09(+0.45%)
Jan 10, 2022 20.14 20.18 20.12 20.16 31,748 -0.05(-0.27%)
Jan 07, 2022 20.19 20.22 20.18 20.21 12,085 +0.12(+0.62%)
Jan 06, 2022 20.13 20.16 20.09 20.09 18,721 -0.03(-0.15%)
Jan 05, 2022 20.19 20.19 20.11 20.12 73,488 +0.02(+0.07%)
Jan 04, 2022 20.09 20.16 20.09 20.11 16,343 -0.00(-0.02%)
Jan 03, 2022 20.15 20.16 20.11 20.11 43,787 -0.13(-0.64%)
Dec 31, 2021 20.18 20.26 20.18 20.24 32,942 +0.08(+0.40%)
Dec 30, 2021 20.15 20.18 20.14 20.16 30,223 -0.02(-0.10%)
Dec 29, 2021 20.16 20.21 20.16 20.18 60,587 +0.05(+0.25%)
Dec 28, 2021 20.12 20.15 20.12 20.13 73,744 -0.02(-0.10%)
Dec 27, 2021 20.13 20.16 20.13 20.15 63,519 -0.02(-0.10%)
Dec 23, 2021 20.10 20.18 20.10 20.17 42,914 +0.01(+0.05%)
Dec 22, 2021 20.12 20.17 20.12 20.16 33,016 +0.09(+0.45%)
Dec 21, 2021 20.07 20.08 20.05 20.07 45,108 +0.00(+0.02%)
Dec 20, 2021 20.09 20.11 20.06 20.07 29,206 +0.03(+0.12%)
Dec 17, 2021 20.18 20.18 20.04 20.04 31,736 -0.15(-0.74%)
Dec 16, 2021 20.20 20.20 20.16 20.19 56,188 +0.07(+0.35%)
Dec 15, 2021 20.06 20.12 19.99 20.12 15,988 +0.07(+0.35%)
Dec 14, 2021 20.10 20.12 20.05 20.05 14,550 -0.05(-0.25%)
Dec 13, 2021 20.12 20.15 20.10 20.10 43,891 -0.07(-0.35%)
Dec 10, 2021 20.11 20.18 20.11 20.17 10,278 +0.03(+0.14%)
Dec 09, 2021 20.15 20.16 20.12 20.14 24,199 -0.08(-0.39%)
Dec 08, 2021 20.15 20.23 20.15 20.22 38,043 +0.10(+0.50%)
Dec 07, 2021 20.07 20.12 20.07 20.12 59,995 -0.00(-0.02%)
Dec 06, 2021 20.13 20.13 20.09 20.12 45,607 -0.03(-0.15%)
Dec 03, 2021 20.13 20.19 20.09 20.16 56,827 -0.00(-0.02%)
Dec 02, 2021 20.21 20.22 20.15 20.16 38,611 -0.00(-0.00%)
Dec 01, 2021 20.24 20.25 20.16 20.16 43,341 -0.07(-0.35%)
Nov 30, 2021 20.27 20.30 20.26 20.23 24,521 +0.08(+0.40%)
Nov 29, 2021 20.11 20.15 20.09 20.15 59,603 -0.01(-0.05%)
Nov 26, 2021 20.11 20.19 20.11 20.16 67,196 +0.14(+0.70%)
Nov 24, 2021 19.99 20.03 19.99 20.02 79,101 -0.08(-0.39%)
Nov 23, 2021 20.07 20.11 20.07 20.10 88,603 +0.02(+0.09%)
Nov 22, 2021 20.10 20.13 20.07 20.08 40,660 -0.10(-0.50%)
Nov 19, 2021 20.23 20.24 20.18 20.18 73,704 -0.11(-0.54%)
Nov 18, 2021 20.26 20.30 20.29 20.29 36,213 +0.04(+0.20%)
Nov 17, 2021 20.21 20.26 20.20 20.25 43,061 +0.04(+0.20%)
Nov 16, 2021 20.25 20.28 20.21 20.21 76,790 -0.10(-0.49%)
Nov 15, 2021 20.38 20.40 20.30 20.31 31,078 -0.10(-0.47%)
Nov 12, 2021 20.36 20.42 20.36 20.41 38,374 +0.02(+0.07%)
Nov 11, 2021 20.43 20.44 20.39 20.39 46,185 -0.08(-0.39%)
Nov 10, 2021 20.62 20.46 20.47 102,643 -0.19(-0.92%)
Nov 09, 2021 20.65 20.68 20.64 20.66 22,281 +0.02(+0.10%)
Nov 08, 2021 20.61 20.66 20.61 20.64 15,293 +0.03(+0.15%)
Nov 05, 2021 20.57 20.62 20.54 20.61 70,733 +0.03(+0.15%)
Nov 04, 2021 20.62 20.62 20.57 20.58 58,597 -0.12(-0.58%)
Nov 03, 2021 20.64 20.70 20.61 20.70 22,143 +0.04(+0.19%)
Nov 02, 2021 20.70 20.70 20.64 20.66 14,511 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.