Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.99 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 16.33 16.33 16.27 16.27 104,104 -0.14(-0.86%)
Oct 28, 2022 16.43 16.44 16.37 16.41 124,034 -0.03(-0.17%)
Oct 27, 2022 16.50 16.54 16.43 16.44 206,893 -0.14(-0.85%)
Oct 26, 2022 16.47 16.59 16.46 16.58 805,887 +0.19(+1.15%)
Oct 25, 2022 16.32 16.40 16.32 16.39 396,215 +0.18(+1.11%)
Oct 24, 2022 16.17 16.23 16.15 16.21 92,772 -0.01(-0.06%)
Oct 21, 2022 16.04 16.24 15.99 16.22 165,446 +0.15(+0.94%)
Oct 20, 2022 16.11 16.18 16.05 16.07 65,987 +0.00(+0.00%)
Oct 19, 2022 16.09 16.12 16.04 16.07 99,230 -0.12(-0.76%)
Oct 18, 2022 16.21 16.23 16.14 16.20 165,719 +0.01(+0.06%)
Oct 17, 2022 16.12 16.21 16.12 16.19 161,794 +0.19(+1.18%)
Oct 14, 2022 16.10 16.10 15.99 16.00 94,774 -0.14(-0.88%)
Oct 13, 2022 15.96 16.18 15.94 16.14 137,765 +0.12(+0.77%)
Oct 12, 2022 16.02 16.03 15.97 16.02 64,241 +0.00(+0.00%)
Oct 11, 2022 16.04 16.14 15.98 16.02 141,627 -0.01(-0.06%)
Oct 10, 2022 16.02 16.07 16.00 16.03 74,001 -0.04(-0.24%)
Oct 07, 2022 16.12 16.15 16.06 16.06 140,509 -0.09(-0.55%)
Oct 06, 2022 16.22 16.25 16.15 16.15 160,139 -0.15(-0.90%)
Oct 05, 2022 16.30 16.34 16.23 16.30 180,004 -0.17(-1.06%)
Oct 04, 2022 16.36 16.49 16.35 16.47 244,244 +0.24(+1.48%)
Oct 03, 2022 16.15 16.26 16.12 16.23 198,960 +0.09(+0.58%)
Sep 30, 2022 16.12 16.19 16.09 16.14 145,507 -0.03(-0.18%)
Sep 29, 2022 16.08 16.17 16.04 16.17 350,848 +0.08(+0.53%)
Sep 28, 2022 15.87 16.10 15.84 16.08 574,973 +0.23(+1.43%)
Sep 27, 2022 15.91 15.93 15.80 15.86 309,343 -0.04(-0.24%)
Sep 26, 2022 15.95 16.01 15.85 15.89 326,822 -0.21(-1.29%)
Sep 23, 2022 16.20 16.20 16.02 16.10 243,317 -0.21(-1.27%)
Sep 22, 2022 16.34 16.36 16.28 16.31 118,058 -0.02(-0.12%)
Sep 21, 2022 16.40 16.42 16.27 16.33 194,866 -0.16(-0.97%)
Sep 20, 2022 16.48 16.51 16.46 16.49 40,391 -0.07(-0.43%)
Sep 19, 2022 16.46 16.56 16.46 16.56 37,318 +0.05(+0.32%)
Sep 16, 2022 16.50 16.56 16.45 16.51 59,316 -0.03(-0.17%)
Sep 15, 2022 16.54 16.57 16.52 16.54 39,033 -0.01(-0.05%)
Sep 14, 2022 16.56 16.60 16.53 16.54 93,612 +0.04(+0.23%)
Sep 13, 2022 16.62 16.64 16.51 16.51 319,496 -0.27(-1.63%)
Sep 12, 2022 16.76 16.82 16.75 16.78 237,208 +0.12(+0.71%)
Sep 09, 2022 16.66 16.67 16.62 16.66 420,444 +0.12(+0.71%)
Sep 08, 2022 16.50 16.55 16.46 16.54 136,491 -0.02(-0.11%)
Sep 07, 2022 16.39 16.56 16.38 16.56 489,390 +0.13(+0.78%)
Sep 06, 2022 16.43 16.49 16.39 16.44 139,601 -0.09(-0.54%)
Sep 02, 2022 16.59 16.66 16.52 16.53 370,433 +0.00(+0.00%)
Sep 01, 2022 16.61 16.61 16.50 16.53 326,203 -0.18(-1.07%)
Aug 31, 2022 16.67 16.75 16.65 16.71 44,431 +0.01(+0.06%)
Aug 30, 2022 16.72 16.73 16.64 16.70 66,570 +0.00(+0.00%)
Aug 29, 2022 16.71 16.73 16.67 16.70 63,342 +0.00(+0.03%)
Aug 26, 2022 16.85 16.88 16.68 16.69 131,637 -0.07(-0.42%)
Aug 25, 2022 16.74 16.77 16.71 16.76 76,602 +0.03(+0.17%)
Aug 24, 2022 16.69 16.76 16.64 16.73 66,960 +0.02(+0.11%)
Aug 23, 2022 16.65 16.80 16.65 16.71 238,829 +0.05(+0.28%)
Aug 22, 2022 16.75 16.75 16.65 16.67 203,674 -0.14(-0.81%)
Aug 19, 2022 16.84 16.84 16.78 16.80 709,445 -0.10(-0.59%)
Aug 18, 2022 17.03 17.03 16.90 16.90 83,132 -0.15(-0.88%)
Aug 17, 2022 17.04 17.10 17.02 17.05 87,538 -0.03(-0.17%)
Aug 16, 2022 17.04 17.10 17.04 17.08 52,696 +0.01(+0.06%)
Aug 15, 2022 17.19 17.19 17.06 17.07 67,772 -0.15(-0.88%)
Aug 12, 2022 17.24 17.24 17.19 17.22 54,955 -0.08(-0.44%)
Aug 11, 2022 17.37 17.38 17.29 17.30 105,878 +0.00(+0.03%)
Aug 10, 2022 17.30 17.38 17.27 17.29 143,721 +0.18(+1.07%)
Aug 09, 2022 17.16 17.16 17.09 17.11 58,069 +0.01(+0.06%)
Aug 08, 2022 17.09 17.13 17.07 17.10 59,326 +0.04(+0.22%)
Aug 05, 2022 17.04 17.08 17.02 17.06 153,469 -0.14(-0.81%)
Aug 04, 2022 17.11 17.21 17.09 17.20 52,431 +0.11(+0.66%)
Aug 03, 2022 17.11 17.11 17.02 17.09 78,051 -0.02(-0.14%)
Aug 02, 2022 17.24 17.24 17.11 17.11 194,267 -0.14(-0.83%)
Aug 01, 2022 17.23 17.29 17.23 17.26 211,843 +0.08(+0.47%)
Jul 29, 2022 17.08 17.19 17.05 17.18 104,904 +0.06(+0.33%)
Jul 28, 2022 17.10 17.12 17.03 17.12 64,516 +0.02(+0.14%)
Jul 27, 2022 16.98 17.11 16.91 17.10 91,573 +0.14(+0.83%)
Jul 26, 2022 17.00 17.00 16.95 16.96 145,412 -0.12(-0.69%)
Jul 25, 2022 17.12 17.12 17.05 17.07 95,900 +0.04(+0.22%)
Jul 22, 2022 17.01 17.12 17.01 17.04 104,606 +0.01(+0.06%)
Jul 21, 2022 16.93 17.03 16.93 17.03 192,805 +0.05(+0.28%)
Jul 20, 2022 17.05 17.06 16.93 16.98 98,336 -0.04(-0.22%)
Jul 19, 2022 17.06 17.08 17.02 17.02 289,983 +0.09(+0.56%)
Jul 18, 2022 16.95 17.02 16.91 16.92 445,076 +0.10(+0.62%)
Jul 15, 2022 16.78 16.84 16.75 16.82 312,641 +0.11(+0.68%)
Jul 14, 2022 16.67 16.75 16.61 16.71 1,170,179 -0.12(-0.73%)
Jul 13, 2022 16.77 16.91 16.75 16.83 173,716 +0.04(+0.22%)
Jul 12, 2022 16.81 16.85 16.79 16.79 56,545 +0.01(+0.06%)
Jul 11, 2022 16.84 16.86 16.77 16.78 140,023 -0.22(-1.28%)
Jul 08, 2022 16.96 17.02 16.91 17.00 77,414 +0.01(+0.06%)
Jul 07, 2022 17.01 17.02 16.96 16.99 84,097 +0.01(+0.06%)
Jul 06, 2022 16.99 17.01 16.95 16.98 100,053 -0.10(-0.61%)
Jul 05, 2022 17.08 17.09 17.03 17.08 190,413 -0.23(-1.31%)
Jul 01, 2022 17.26 17.33 17.22 17.31 102,092 -0.07(-0.38%)
Jun 30, 2022 17.29 17.39 17.29 17.38 31,401 +0.07(+0.41%)
Jun 29, 2022 17.37 17.37 17.30 17.30 78,958 -0.11(-0.62%)
Jun 28, 2022 17.45 17.45 17.40 17.41 39,208 -0.08(-0.49%)
Jun 27, 2022 17.49 17.57 17.49 17.50 80,229 +0.01(+0.09%)
Jun 24, 2022 17.45 17.52 17.45 17.48 62,670 +0.04(+0.24%)
Jun 23, 2022 17.46 17.49 17.41 17.44 69,355 -0.04(-0.22%)
Jun 22, 2022 17.43 17.53 17.43 17.48 481,579 +0.04(+0.22%)
Jun 21, 2022 17.46 17.49 17.42 17.44 125,563 +0.04(+0.22%)
Jun 17, 2022 17.42 17.42 17.33 17.40 366,555 -0.13(-0.75%)
Jun 16, 2022 17.37 17.58 17.36 17.54 328,253 +0.17(+0.98%)
Jun 15, 2022 17.26 17.37 17.19 17.37 189,950 +0.13(+0.74%)
Jun 14, 2022 17.30 17.30 17.21 17.24 78,581 -0.03(-0.19%)
Jun 13, 2022 17.36 17.37 17.27 17.27 112,397 -0.18(-1.03%)
Jun 10, 2022 17.52 17.52 17.45 17.45 144,159 -0.15(-0.86%)
Jun 09, 2022 17.73 17.74 17.60 17.60 21,813 -0.15(-0.85%)
Jun 08, 2022 17.78 17.82 17.75 17.75 38,795 -0.04(-0.22%)
Jun 07, 2022 17.74 17.83 17.72 17.79 81,695 +0.01(+0.03%)
Jun 06, 2022 17.82 17.84 17.77 17.79 30,357 -0.03(-0.19%)
Jun 03, 2022 17.86 17.88 17.81 17.82 20,303 -0.07(-0.37%)
Jun 02, 2022 17.83 17.90 17.81 17.88 70,084 +0.12(+0.69%)
Jun 01, 2022 17.87 17.87 17.73 17.76 68,994 -0.15(-0.84%)
May 31, 2022 17.85 17.91 17.81 17.91 45,175 +0.02(+0.11%)
May 27, 2022 17.92 17.94 17.88 17.89 75,179 +0.00(+0.01%)
May 26, 2022 17.87 17.90 17.86 17.89 32,248 +0.05(+0.26%)
May 25, 2022 17.83 17.87 17.80 17.85 56,762 -0.07(-0.37%)
May 24, 2022 17.88 17.92 17.88 17.91 70,893 +0.06(+0.32%)
May 23, 2022 17.78 17.86 17.78 17.86 88,355 +0.19(+1.09%)
May 20, 2022 17.70 17.70 17.62 17.66 110,727 -0.05(-0.29%)
May 19, 2022 17.67 17.73 17.66 17.71 158,808 +0.22(+1.24%)
May 18, 2022 17.55 17.60 17.50 17.50 25,320 -0.10(-0.59%)
May 17, 2022 17.57 17.61 17.56 17.60 70,783 +0.16(+0.92%)
May 16, 2022 17.38 17.45 17.38 17.44 64,297 +0.08(+0.43%)
May 13, 2022 17.29 17.39 17.29 17.37 68,735 +0.04(+0.21%)
May 12, 2022 17.43 17.43 17.32 17.33 103,591 -0.16(-0.91%)
May 11, 2022 17.54 17.60 17.48 17.49 67,654 -0.02(-0.09%)
May 10, 2022 17.55 17.55 17.50 17.50 23,747 -0.04(-0.23%)
May 09, 2022 17.54 17.58 17.49 17.54 61,409 +0.00(+0.00%)
May 06, 2022 17.57 17.61 17.53 17.54 55,687 -0.04(-0.21%)
May 05, 2022 17.65 17.65 17.51 17.58 166,930 -0.17(-0.96%)
May 04, 2022 17.61 17.76 17.56 17.75 160,080 +0.16(+0.91%)
May 03, 2022 17.62 17.65 17.56 17.59 59,262 +0.03(+0.19%)
May 02, 2022 17.58 17.60 17.54 17.56 94,898 -0.08(-0.45%)
Apr 29, 2022 17.63 17.70 17.61 17.64 131,104 +0.08(+0.46%)
Apr 28, 2022 17.57 17.58 17.52 17.56 145,824 -0.13(-0.75%)
Apr 27, 2022 17.67 17.71 17.62 17.69 46,599 -0.11(-0.61%)
Apr 26, 2022 17.87 17.87 17.79 17.80 54,929 -0.10(-0.58%)
Apr 25, 2022 17.93 17.93 17.89 17.90 78,754 -0.11(-0.62%)
Apr 22, 2022 18.06 18.06 17.98 18.01 32,366 -0.10(-0.53%)
Apr 21, 2022 18.21 18.21 18.11 18.11 17,429 -0.05(-0.26%)
Apr 20, 2022 18.14 18.18 18.13 18.16 20,210 +0.12(+0.67%)
Apr 19, 2022 18.05 18.10 18.04 18.04 32,678 -0.05(-0.28%)
Apr 18, 2022 18.13 18.13 18.07 18.09 28,669 -0.08(-0.46%)
Apr 14, 2022 18.19 18.19 18.10 18.17 21,227 -0.08(-0.44%)
Apr 13, 2022 18.16 18.27 18.14 18.25 27,299 +0.08(+0.44%)
Apr 12, 2022 18.24 18.25 18.17 18.17 36,422 -0.07(-0.37%)
Apr 11, 2022 18.22 18.26 18.22 18.24 24,272 -0.03(-0.17%)
Apr 08, 2022 18.21 18.28 18.20 18.27 27,333 -0.01(-0.05%)
Apr 07, 2022 18.32 18.34 18.26 18.28 31,924 -0.02(-0.10%)
Apr 06, 2022 18.34 18.34 18.28 18.30 20,487 -0.02(-0.10%)
Apr 05, 2022 18.42 18.46 18.32 18.32 61,309 -0.11(-0.61%)
Apr 04, 2022 18.44 18.45 18.40 18.43 23,438 -0.07(-0.40%)
Apr 01, 2022 18.48 18.51 18.46 18.51 25,754 -0.02(-0.11%)
Mar 31, 2022 18.55 18.62 18.52 18.53 93,882 -0.10(-0.51%)
Mar 30, 2022 18.62 18.66 18.62 18.62 47,702 +0.10(+0.52%)
Mar 29, 2022 18.56 18.60 18.50 18.52 63,415 +0.12(+0.66%)
Mar 28, 2022 18.37 18.42 18.36 18.40 26,953 -0.06(-0.31%)
Mar 25, 2022 18.48 18.50 18.45 18.46 8,753 -0.01(-0.05%)
Mar 24, 2022 18.46 18.50 18.44 18.47 56,891 -0.02(-0.10%)
Mar 23, 2022 18.45 18.51 18.42 18.49 51,554 -0.03(-0.15%)
Mar 22, 2022 18.53 18.55 18.51 18.52 39,311 -0.00(-0.01%)
Mar 21, 2022 18.57 18.58 18.52 18.52 26,156 -0.06(-0.35%)
Mar 18, 2022 18.51 18.59 18.50 18.58 25,185 -0.04(-0.19%)
Mar 17, 2022 18.54 18.66 18.54 18.62 48,533 +0.08(+0.43%)
Mar 16, 2022 18.49 18.56 18.41 18.54 60,277 +0.11(+0.58%)
Mar 15, 2022 18.46 18.49 18.39 18.43 48,581 +0.01(+0.06%)
Mar 14, 2022 18.42 18.48 18.40 18.42 32,539 +0.01(+0.05%)
Mar 11, 2022 18.49 18.51 18.37 18.41 69,087 -0.10(-0.56%)
Mar 10, 2022 18.54 18.55 18.51 18.52 45,211 -0.07(-0.36%)
Mar 09, 2022 18.57 18.62 18.55 18.58 124,876 +0.20(+1.08%)
Mar 08, 2022 18.38 18.47 18.37 18.38 62,273 +0.00(+0.03%)
Mar 07, 2022 18.46 18.46 18.37 18.38 42,154 -0.12(-0.64%)
Mar 04, 2022 18.44 18.51 18.44 18.50 78,902 -0.17(-0.90%)
Mar 03, 2022 18.69 18.69 18.63 18.67 11,900 -0.07(-0.38%)
Mar 02, 2022 18.69 18.74 18.65 18.74 28,165 +0.00(+0.02%)
Mar 01, 2022 18.78 18.79 18.70 18.73 65,229 -0.12(-0.65%)
Feb 28, 2022 18.83 18.88 18.83 18.86 38,154 -0.05(-0.25%)
Feb 25, 2022 18.82 18.90 18.85 18.90 44,235 +0.10(+0.55%)
Feb 24, 2022 18.74 18.83 18.68 18.80 79,548 -0.18(-0.94%)
Feb 23, 2022 19.02 19.02 18.96 18.98 23,213 -0.01(-0.07%)
Feb 22, 2022 19.00 19.02 18.99 18.99 17,934 +0.00(+0.00%)
Feb 18, 2022 18.99 0 -0.06(-0.32%)
Feb 17, 2022 19.06 19.07 19.04 19.05 26,479 -0.01(-0.05%)
Feb 16, 2022 19.04 19.08 19.03 19.06 98,519 +0.05(+0.24%)
Feb 15, 2022 18.97 19.03 18.96 19.02 16,741 +0.07(+0.35%)
Feb 14, 2022 18.97 18.97 18.93 18.95 36,581 -0.05(-0.25%)
Feb 11, 2022 19.04 19.07 18.99 19.00 44,762 -0.08(-0.42%)
Feb 10, 2022 19.03 19.18 19.03 19.08 41,541 -0.02(-0.12%)
Feb 09, 2022 19.13 19.13 19.09 19.10 20,138 +0.00(+0.00%)
Feb 08, 2022 19.08 19.10 19.08 19.10 27,469 -0.03(-0.15%)
Feb 07, 2022 19.11 19.14 19.10 19.13 43,650 +0.00(+0.00%)
Feb 04, 2022 19.10 19.14 19.08 19.13 59,486 -0.01(-0.03%)
Feb 03, 2022 19.08 19.16 19.14 21,725 +0.11(+0.58%)
Feb 02, 2022 19.03 19.04 19.01 19.03 48,119 +0.07(+0.34%)
Feb 01, 2022 18.94 18.97 18.91 18.96 26,205 +0.07(+0.35%)
Jan 31, 2022 18.81 18.90 18.89 31,616 +0.13(+0.68%)
Jan 28, 2022 18.76 18.80 18.75 18.77 22,790 -0.00(-0.03%)
Jan 27, 2022 18.78 18.81 18.76 18.77 62,312 -0.14(-0.75%)
Jan 26, 2022 19.00 19.02 18.90 18.91 20,261 -0.11(-0.57%)
Jan 25, 2022 18.98 19.03 18.94 19.02 13,051 -0.03(-0.17%)
Jan 24, 2022 19.02 19.05 19.00 19.05 43,311 -0.04(-0.20%)
Jan 21, 2022 19.11 19.11 19.08 19.09 20,932 +0.04(+0.22%)
Jan 20, 2022 19.11 19.12 19.05 19.05 13,173 -0.06(-0.30%)
Jan 19, 2022 19.10 19.12 19.10 19.11 12,207 +0.03(+0.17%)
Jan 18, 2022 19.11 19.12 19.05 19.07 51,677 -0.11(-0.59%)
Jan 14, 2022 19.19 0 -0.07(-0.34%)
Jan 13, 2022 19.29 19.29 19.24 19.25 51,459 +0.01(+0.05%)
Jan 12, 2022 19.17 19.24 19.17 19.24 81,179 +0.14(+0.74%)
Jan 11, 2022 19.02 19.10 19.01 19.10 27,992 +0.08(+0.45%)
Jan 10, 2022 19.00 19.04 18.98 19.02 33,657 -0.05(-0.27%)
Jan 07, 2022 19.04 19.07 19.04 19.07 12,811 +0.12(+0.62%)
Jan 06, 2022 18.99 19.01 18.95 18.95 19,846 -0.03(-0.15%)
Jan 05, 2022 19.04 19.04 18.97 18.98 77,907 +0.01(+0.07%)
Jan 04, 2022 18.95 19.02 18.95 18.96 17,325 -0.00(-0.02%)
Jan 03, 2022 19.01 19.02 18.97 18.97 46,420 -0.12(-0.64%)
Dec 31, 2021 19.04 19.11 19.04 19.09 34,923 +0.08(+0.40%)
Dec 30, 2021 19.01 19.04 19.00 19.02 32,040 -0.02(-0.10%)
Dec 29, 2021 19.02 19.06 19.02 19.04 64,230 +0.05(+0.25%)
Dec 28, 2021 18.98 19.01 18.98 18.99 78,179 -0.02(-0.10%)
Dec 27, 2021 18.99 19.02 18.99 19.01 67,339 -0.02(-0.10%)
Dec 23, 2021 18.96 19.03 18.96 19.03 45,495 +0.01(+0.05%)
Dec 22, 2021 18.98 19.03 18.98 19.02 35,001 +0.08(+0.45%)
Dec 21, 2021 18.93 18.94 18.91 18.93 47,820 +0.00(+0.02%)
Dec 20, 2021 18.95 18.97 18.92 18.93 30,962 +0.02(+0.12%)
Dec 17, 2021 19.04 19.04 18.90 18.90 33,644 -0.14(-0.74%)
Dec 16, 2021 19.05 19.05 19.01 19.04 59,567 +0.07(+0.35%)
Dec 15, 2021 18.92 18.98 18.86 18.98 16,949 +0.07(+0.35%)
Dec 14, 2021 18.96 18.98 18.91 18.91 15,425 -0.05(-0.25%)
Dec 13, 2021 18.98 19.00 18.96 18.96 46,530 -0.07(-0.35%)
Dec 10, 2021 18.97 19.04 18.97 19.03 10,896 +0.03(+0.14%)
Dec 09, 2021 19.01 19.02 18.98 19.00 25,654 -0.07(-0.39%)
Dec 08, 2021 19.01 19.08 19.01 19.07 40,331 +0.09(+0.50%)
Dec 07, 2021 18.93 18.98 18.93 18.98 63,603 -0.00(-0.03%)
Dec 06, 2021 18.99 18.99 18.95 18.98 48,349 -0.03(-0.15%)
Dec 03, 2021 18.99 19.04 18.95 19.01 60,244 -0.00(-0.02%)
Dec 02, 2021 19.07 19.07 19.01 19.02 40,933 -0.00(-0.00%)
Dec 01, 2021 19.09 19.10 19.02 19.02 45,947 -0.07(-0.35%)
Nov 30, 2021 19.12 19.15 19.11 19.08 25,995 +0.08(+0.40%)
Nov 29, 2021 18.97 19.01 18.95 19.01 63,187 -0.01(-0.05%)
Nov 26, 2021 18.97 19.04 18.97 19.02 71,237 +0.13(+0.70%)
Nov 24, 2021 18.86 18.89 18.86 18.88 83,858 -0.07(-0.39%)
Nov 23, 2021 18.93 18.97 18.93 18.96 93,931 +0.02(+0.09%)
Nov 22, 2021 18.96 18.99 18.93 18.94 43,105 -0.09(-0.50%)
Nov 19, 2021 19.08 19.09 19.04 19.04 78,136 -0.10(-0.54%)
Nov 18, 2021 19.11 19.15 19.14 19.14 38,391 +0.04(+0.20%)
Nov 17, 2021 19.06 19.11 19.05 19.10 45,650 +0.04(+0.20%)
Nov 16, 2021 19.10 19.13 19.06 19.06 81,408 -0.09(-0.49%)
Nov 15, 2021 19.22 19.25 19.15 19.16 32,947 -0.09(-0.47%)
Nov 12, 2021 19.20 19.26 19.20 19.25 40,681 +0.01(+0.07%)
Nov 11, 2021 19.27 19.28 19.23 19.23 48,962 -0.08(-0.39%)
Nov 10, 2021 19.45 19.30 19.31 108,816 -0.18(-0.92%)
Nov 09, 2021 19.48 19.51 19.47 19.49 23,621 +0.02(+0.10%)
Nov 08, 2021 19.44 19.49 19.44 19.47 16,212 +0.03(+0.15%)
Nov 05, 2021 19.40 19.45 19.37 19.44 74,987 +0.03(+0.15%)
Nov 04, 2021 19.45 19.45 19.40 19.41 62,121 -0.11(-0.58%)
Nov 03, 2021 19.47 19.53 19.44 19.53 23,474 +0.04(+0.19%)
Nov 02, 2021 19.53 19.53 19.47 19.49 15,383 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.