Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.00 (-0.00%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.63	17.70	17.61	17.64	131,104	+0.08(+0.46%)
Apr 28, 2022	17.57	17.58	17.52	17.56	145,824	-0.13(-0.75%)
Apr 27, 2022	17.67	17.71	17.62	17.69	46,599	-0.11(-0.61%)
Apr 26, 2022	17.87	17.87	17.79	17.80	54,929	-0.10(-0.58%)
Apr 25, 2022	17.93	17.93	17.89	17.90	78,754	-0.11(-0.62%)
Apr 22, 2022	18.06	18.06	17.98	18.01	32,366	-0.10(-0.53%)
Apr 21, 2022	18.21	18.21	18.11	18.11	17,429	-0.05(-0.26%)
Apr 20, 2022	18.14	18.18	18.13	18.16	20,210	+0.12(+0.67%)
Apr 19, 2022	18.05	18.10	18.04	18.04	32,678	-0.05(-0.28%)
Apr 18, 2022	18.13	18.13	18.07	18.09	28,669	-0.08(-0.46%)
Apr 14, 2022	18.19	18.19	18.10	18.17	21,227	-0.08(-0.44%)
Apr 13, 2022	18.16	18.27	18.14	18.25	27,299	+0.08(+0.44%)
Apr 12, 2022	18.24	18.25	18.17	18.17	36,422	-0.07(-0.37%)
Apr 11, 2022	18.22	18.26	18.22	18.24	24,272	-0.03(-0.17%)
Apr 08, 2022	18.21	18.28	18.20	18.27	27,333	-0.01(-0.05%)
Apr 07, 2022	18.32	18.34	18.26	18.28	31,924	-0.02(-0.10%)
Apr 06, 2022	18.34	18.34	18.28	18.30	20,487	-0.02(-0.10%)
Apr 05, 2022	18.42	18.46	18.32	18.32	61,309	-0.11(-0.61%)
Apr 04, 2022	18.44	18.45	18.40	18.43	23,438	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.