Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.81 +0.10 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.81	18.90		18.89	31,616	+0.13(+0.68%)
Jan 28, 2022	18.76	18.80	18.75	18.77	22,790	-0.00(-0.03%)
Jan 27, 2022	18.78	18.81	18.76	18.77	62,312	-0.14(-0.75%)
Jan 26, 2022	19.00	19.02	18.90	18.91	20,261	-0.11(-0.57%)
Jan 25, 2022	18.98	19.03	18.94	19.02	13,051	-0.03(-0.17%)
Jan 24, 2022	19.02	19.05	19.00	19.05	43,311	-0.04(-0.20%)
Jan 21, 2022	19.11	19.11	19.08	19.09	20,932	+0.04(+0.22%)
Jan 20, 2022	19.11	19.12	19.05	19.05	13,173	-0.06(-0.30%)
Jan 19, 2022	19.10	19.12	19.10	19.11	12,207	+0.03(+0.17%)
Jan 18, 2022	19.11	19.12	19.05	19.07	51,677	-0.11(-0.59%)
Jan 14, 2022				19.19	0	-0.07(-0.34%)
Jan 13, 2022	19.29	19.29	19.24	19.25	51,459	+0.01(+0.05%)
Jan 12, 2022	19.17	19.24	19.17	19.24	81,179	+0.14(+0.74%)
Jan 11, 2022	19.02	19.10	19.01	19.10	27,992	+0.08(+0.45%)
Jan 10, 2022	19.00	19.04	18.98	19.02	33,657	-0.05(-0.27%)
Jan 07, 2022	19.04	19.07	19.04	19.07	12,811	+0.12(+0.62%)
Jan 06, 2022	18.99	19.01	18.95	18.95	19,846	-0.03(-0.15%)
Jan 05, 2022	19.04	19.04	18.97	18.98	77,907	+0.01(+0.07%)
Jan 04, 2022	18.95	19.02	18.95	18.96	17,325	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.