Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.01	18.07	17.98	18.05	125,796	-0.02(-0.11%)
Apr 27, 2023	18.02	18.07	18.00	18.07	197,532	+0.00(+0.00%)
Apr 26, 2023	18.13	18.13	18.05	18.07	253,154	+0.08(+0.43%)
Apr 25, 2023	18.04	18.04	17.97	17.99	105,750	-0.10(-0.53%)
Apr 24, 2023	18.07	18.09	18.03	18.09	59,955	+0.08(+0.42%)
Apr 21, 2023	18.01	18.02	17.94	18.01	33,431	+0.04(+0.21%)
Apr 20, 2023	17.95	18.02	17.95	17.97	46,256	+0.01(+0.05%)
Apr 19, 2023	18.00	18.01	17.96	17.96	50,867	-0.05(-0.26%)
Apr 18, 2023	17.99	18.01	17.97	18.01	96,031	+0.07(+0.37%)
Apr 17, 2023	17.96	17.97	17.91	17.94	148,515	-0.09(-0.47%)
Apr 14, 2023	18.09	18.09	18.00	18.03	262,878	-0.10(-0.58%)
Apr 13, 2023	18.11	18.15	18.11	18.13	234,310	+0.09(+0.53%)
Apr 12, 2023	18.03	18.05	18.00	18.04	206,318	+0.10(+0.58%)
Apr 11, 2023	17.91	17.94	17.90	17.93	69,613	+0.08(+0.43%)
Apr 10, 2023	17.87	17.87	17.81	17.86	261,868	-0.10(-0.53%)
Apr 06, 2023	17.91	17.99	17.90	17.95	247,585	+0.00(+0.00%)
Apr 05, 2023	18.01	18.04	17.91	17.95	218,093	-0.07(-0.37%)
Apr 04, 2023	17.94	18.03	17.93	18.02	254,230	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.