Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.92 +0.03 (+0.11%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.20		24.09	24.11	2,202,974	-0.17(-0.69%)
Jan 28, 2022	24.26	24.29	24.23	24.27	1,922,587	-0.01(-0.04%)
Jan 27, 2022	24.24	24.29	24.21	24.28	1,642,321	+0.21(+0.85%)
Jan 26, 2022	23.96	24.10	23.95	24.08	1,698,921	+0.13(+0.54%)
Jan 25, 2022	24.00	24.02	23.94	23.95	1,408,831	+0.01(+0.04%)
Jan 24, 2022	23.97	23.99	23.91	23.94	2,088,398	+0.07(+0.31%)
Jan 21, 2022	23.84	23.87	23.84	23.86	1,314,122	-0.07(-0.27%)
Jan 20, 2022	23.84	23.93	23.82	23.93	1,108,620	+0.07(+0.31%)
Jan 19, 2022	23.84	23.87	23.83	23.85	1,620,189	-0.06(-0.23%)
Jan 18, 2022	23.85	23.92	23.84	23.91	2,082,184	+0.15(+0.63%)
Jan 14, 2022				23.76	0	+0.07(+0.28%)
Jan 13, 2022	23.64	23.70	23.63	23.70	4,079,356	-0.01(-0.04%)
Jan 12, 2022	23.79	23.79	23.69	23.71	3,744,247	-0.16(-0.66%)
Jan 11, 2022	23.96	23.98	23.86	23.86	1,407,316	-0.10(-0.43%)
Jan 10, 2022	24.01	24.02	23.95	23.97	1,077,395	+0.06(+0.23%)
Jan 07, 2022	23.98	23.99	23.89	23.91	580,012	-0.13(-0.54%)
Jan 06, 2022	24.01	24.05	23.98	24.04	1,500,913	+0.02(+0.08%)
Jan 05, 2022	23.97	24.03	23.94	24.02	1,105,266	-0.03(-0.12%)
Jan 04, 2022	24.05	24.06	23.98	24.05	1,406,147	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.