Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.06	27.14	26.93	27.03	1,762,638	+0.13(+0.48%)
Mar 27, 2024	26.57	26.91	26.46	26.90	2,951,619	+0.27(+1.01%)
Mar 26, 2024	27.01	27.03	26.58	26.63	2,878,715	-0.56(-2.06%)
Mar 25, 2024	27.03	27.35	27.03	27.19	2,972,771	+0.38(+1.42%)
Mar 22, 2024	26.71	26.85	26.64	26.81	2,379,094	+0.09(+0.34%)
Mar 21, 2024	26.87	26.89	26.64	26.72	3,199,811	-0.10(-0.37%)
Mar 20, 2024	26.37	26.84	26.30	26.82	2,909,256	+0.37(+1.40%)
Mar 19, 2024	26.36	26.63	26.34	26.45	3,464,349	-0.18(-0.68%)
Mar 18, 2024	26.65	26.67	26.36	26.63	3,269,499	+0.37(+1.41%)
Mar 15, 2024	26.35	26.48	26.11	26.26	4,123,435	-0.02(-0.08%)
Mar 14, 2024	26.16	26.32	25.99	26.28	3,188,938	+0.10(+0.38%)
Mar 13, 2024	25.96	26.30	25.96	26.18	2,428,399	+0.47(+1.83%)
Mar 12, 2024	25.88	25.90	25.63	25.71	3,843,668	-0.17(-0.66%)
Mar 11, 2024	25.78	25.94	25.50	25.88	5,440,065	-0.37(-1.41%)
Mar 08, 2024	26.11	26.29	25.98	26.25	3,741,259	+0.39(+1.51%)
Mar 07, 2024	25.79	25.98	25.71	25.86	3,828,123	+0.10(+0.39%)
Mar 06, 2024	25.96	26.05	25.73	25.76	3,519,778	+0.37(+1.46%)
Mar 05, 2024	25.29	25.68	25.23	25.39	3,667,948	+0.48(+1.93%)
Mar 04, 2024	25.09	25.12	24.88	24.91	2,772,854	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.