Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.210 4.220 4.120 4.170 437,833 -0.05(-1.18%)
Mar 30, 2022 4.220 4.380 4.210 4.220 544,474 +0.00(+0.00%)
Mar 29, 2022 4.180 4.260 4.160 4.220 513,708 +0.11(+2.68%)
Mar 28, 2022 4.140 4.160 4.030 4.110 554,031 -0.04(-0.96%)
Mar 25, 2022 4.090 4.185 4.080 4.150 622,383 +0.08(+1.97%)
Mar 24, 2022 4.060 4.070 3.990 4.070 696,290 +0.03(+0.74%)
Mar 23, 2022 4.030 4.200 4.010 4.040 1,122,132 +0.00(+0.00%)
Mar 22, 2022 4.060 4.130 3.975 4.040 1,176,438 -0.01(-0.25%)
Mar 21, 2022 4.190 4.220 4.030 4.050 762,100 -0.14(-3.34%)
Mar 18, 2022 4.150 4.289 4.120 4.190 1,078,846 +0.04(+0.96%)
Mar 17, 2022 4.020 4.175 4.020 4.150 767,943 +0.05(+1.22%)
Mar 16, 2022 4.010 4.130 3.990 4.100 774,793 +0.13(+3.27%)
Mar 15, 2022 4.010 4.070 3.952 3.970 501,142 -0.08(-1.98%)
Mar 14, 2022 4.130 4.240 4.000 4.050 594,373 -0.07(-1.70%)
Mar 11, 2022 4.150 4.245 4.090 4.120 558,520 -0.03(-0.72%)
Mar 10, 2022 3.960 4.170 3.950 4.150 662,261 +0.12(+2.98%)
Mar 09, 2022 4.060 4.090 3.985 4.030 630,406 +0.04(+1.00%)
Mar 08, 2022 3.880 4.090 3.870 3.990 681,195 +0.09(+2.31%)
Mar 07, 2022 4.030 4.085 3.890 3.900 884,983 -0.14(-3.47%)
Mar 04, 2022 4.070 4.155 3.975 4.040 1,030,695 -0.10(-2.42%)
Mar 03, 2022 4.020 4.185 3.860 4.140 1,422,620 +0.12(+2.99%)
Mar 02, 2022 4.240 4.320 4.000 4.020 1,683,101 -0.43(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.