Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				5.870	0	+0.11(+1.91%)
Dec 22, 2023	5.600	5.800	5.560	5.760	1,752,196	+0.22(+3.97%)
Dec 21, 2023	5.350	5.555	5.340	5.540	917,523	+0.25(+4.73%)
Dec 20, 2023	5.320	5.490	5.220	5.290	1,498,655	-0.06(-1.12%)
Dec 19, 2023	5.400	5.460	5.220	5.350	1,835,945	+0.00(+0.00%)
Dec 18, 2023	5.250	5.390	5.035	5.350	2,104,107	+0.16(+3.08%)
Dec 15, 2023	5.060	5.225	4.910	5.190	3,185,458	+0.19(+3.80%)
Dec 14, 2023	4.740	5.010	4.740	5.000	1,505,699	+0.29(+6.16%)
Dec 13, 2023	4.660	4.850	4.460	4.710	1,879,416	+0.07(+1.51%)
Dec 12, 2023	4.930	4.955	4.630	4.640	1,123,271	-0.26(-5.31%)
Dec 11, 2023	5.100	5.145	4.820	4.900	1,027,195	-0.16(-3.16%)
Dec 08, 2023	4.740	5.245	4.710	5.060	2,315,420	+0.37(+7.89%)
Dec 07, 2023	4.570	4.710	4.550	4.690	878,864	+0.14(+3.08%)
Dec 06, 2023	4.710	4.770	4.530	4.550	1,303,000	-0.07(-1.52%)
Dec 05, 2023	4.780	4.790	4.550	4.620	1,349,927	-0.09(-1.91%)
Dec 04, 2023	4.580	4.770	4.510	4.710	1,356,218	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.