Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.010	3.107	2.990	3.050	23,329	+0.01(+0.33%)
Apr 28, 2022	3.030	3.060	2.960	3.040	25,489	-0.04(-1.30%)
Apr 27, 2022	3.050	3.150	3.036	3.080	17,483	+0.06(+1.99%)
Apr 26, 2022	3.030	3.070	3.020	3.020	10,241	-0.01(-0.33%)
Apr 25, 2022	2.990	3.070	2.980	3.030	5,935	-0.02(-0.66%)
Apr 22, 2022	3.050	3.060	3.007	3.050	15,429	-0.02(-0.65%)
Apr 21, 2022	3.040	3.120	2.940	3.070	32,019	-0.08(-2.54%)
Apr 20, 2022	3.100	3.340	3.030	3.150	13,122	+0.08(+2.61%)
Apr 19, 2022	3.100	3.110	3.002	3.070	8,967	+0.04(+1.32%)
Apr 18, 2022	3.092	3.092	3.030	3.030	6,364	-0.07(-2.26%)
Apr 14, 2022	3.100	3.110	2.970	3.100	24,060	+0.04(+1.31%)
Apr 13, 2022	3.080	3.110	3.010	3.060	22,007	-0.04(-1.29%)
Apr 12, 2022	3.060	3.110	3.000	3.100	28,098	-0.01(-0.32%)
Apr 11, 2022	3.430	3.430	2.970	3.110	45,988	-0.03(-0.96%)
Apr 08, 2022	3.140	3.150	3.110	3.140	40,030	+0.08(+2.61%)
Apr 07, 2022	3.100	3.150	2.980	3.060	34,563	-0.08(-2.55%)
Apr 06, 2022	3.150	3.180	3.080	3.140	8,227	-0.13(-3.98%)
Apr 05, 2022	3.050	3.270	3.000	3.270	51,134	+0.17(+5.48%)
Apr 04, 2022	3.100	3.140	3.070	3.100	27,984	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.