Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.010 3.107 2.990 3.050 23,329 +0.01(+0.33%)
Apr 28, 2022 3.030 3.060 2.960 3.040 25,489 -0.04(-1.30%)
Apr 27, 2022 3.050 3.150 3.036 3.080 17,483 +0.06(+1.99%)
Apr 26, 2022 3.030 3.070 3.020 3.020 10,241 -0.01(-0.33%)
Apr 25, 2022 2.990 3.070 2.980 3.030 5,935 -0.02(-0.66%)
Apr 22, 2022 3.050 3.060 3.007 3.050 15,429 -0.02(-0.65%)
Apr 21, 2022 3.040 3.120 2.940 3.070 32,019 -0.08(-2.54%)
Apr 20, 2022 3.100 3.340 3.030 3.150 13,122 +0.08(+2.61%)
Apr 19, 2022 3.100 3.110 3.002 3.070 8,967 +0.04(+1.32%)
Apr 18, 2022 3.092 3.092 3.030 3.030 6,364 -0.07(-2.26%)
Apr 14, 2022 3.100 3.110 2.970 3.100 24,060 +0.04(+1.31%)
Apr 13, 2022 3.080 3.110 3.010 3.060 22,007 -0.04(-1.29%)
Apr 12, 2022 3.060 3.110 3.000 3.100 28,098 -0.01(-0.32%)
Apr 11, 2022 3.430 3.430 2.970 3.110 45,988 -0.03(-0.96%)
Apr 08, 2022 3.140 3.150 3.110 3.140 40,030 +0.08(+2.61%)
Apr 07, 2022 3.100 3.150 2.980 3.060 34,563 -0.08(-2.55%)
Apr 06, 2022 3.150 3.180 3.080 3.140 8,227 -0.13(-3.98%)
Apr 05, 2022 3.050 3.270 3.000 3.270 51,134 +0.17(+5.48%)
Apr 04, 2022 3.100 3.140 3.070 3.100 27,984 +0.03(+0.98%)
Apr 01, 2022 3.120 3.150 3.070 3.070 14,399 -0.01(-0.32%)
Mar 31, 2022 3.140 3.140 3.060 3.080 12,706 +0.00(+0.00%)
Mar 30, 2022 3.070 3.170 3.070 3.080 50,342 +0.00(+0.00%)
Mar 29, 2022 3.191 3.228 3.040 3.080 17,470 -0.13(-4.05%)
Mar 28, 2022 3.070 3.220 3.070 3.210 14,719 +0.07(+2.23%)
Mar 25, 2022 3.130 3.141 2.933 3.140 112,611 +0.02(+0.64%)
Mar 24, 2022 3.140 3.160 3.030 3.120 90,883 +0.01(+0.22%)
Mar 23, 2022 3.080 3.250 3.080 3.113 52,111 +0.03(+1.08%)
Mar 22, 2022 2.970 3.080 2.955 3.080 33,354 +0.12(+4.05%)
Mar 21, 2022 3.140 3.140 2.935 2.960 37,092 -0.14(-4.52%)
Mar 18, 2022 2.980 3.100 2.940 3.100 19,651 +0.10(+3.33%)
Mar 17, 2022 2.870 3.040 2.860 3.000 19,403 +0.07(+2.39%)
Mar 16, 2022 3.010 3.005 2.860 2.930 14,961 +0.06(+2.09%)
Mar 15, 2022 2.840 2.900 2.830 2.870 17,076 +0.03(+1.06%)
Mar 14, 2022 2.820 2.901 2.820 2.840 27,268 -0.03(-1.05%)
Mar 11, 2022 2.990 2.990 2.810 2.870 41,307 -0.08(-2.71%)
Mar 10, 2022 2.830 2.950 2.800 2.950 17,606 +0.12(+4.24%)
Mar 09, 2022 2.840 3.000 2.810 2.830 68,915 +0.01(+0.35%)
Mar 08, 2022 2.750 2.850 2.680 2.820 45,307 +0.11(+4.06%)
Mar 07, 2022 2.945 2.950 2.700 2.710 48,723 -0.21(-7.19%)
Mar 04, 2022 2.930 3.000 2.857 2.920 46,319 -0.03(-1.02%)
Mar 03, 2022 2.920 3.030 2.850 2.950 54,976 +0.09(+3.15%)
Mar 02, 2022 2.820 3.000 2.820 2.860 42,323 +0.07(+2.51%)
Mar 01, 2022 2.800 2.900 2.752 2.790 41,621 -0.01(-0.36%)
Feb 28, 2022 2.900 2.940 2.800 2.800 39,358 -0.16(-5.41%)
Feb 25, 2022 3.020 2.980 2.925 2.960 17,897 -0.03(-1.00%)
Feb 24, 2022 2.870 2.990 2.755 2.990 22,187 +0.14(+4.91%)
Feb 23, 2022 2.950 2.950 2.800 2.850 31,768 -0.02(-0.70%)
Feb 22, 2022 2.920 2.960 2.870 2.870 35,735 -0.10(-3.37%)
Feb 18, 2022 2.970 0 -0.06(-1.98%)
Feb 17, 2022 3.030 3.050 2.900 3.030 20,038 +0.01(+0.33%)
Feb 16, 2022 3.050 3.060 2.970 3.020 9,672 +0.01(+0.31%)
Feb 15, 2022 2.990 3.090 2.990 3.011 108,016 +0.04(+1.37%)
Feb 14, 2022 3.050 3.050 2.920 2.970 34,392 -0.05(-1.66%)
Feb 11, 2022 3.010 3.100 2.940 3.020 47,724 -0.05(-1.63%)
Feb 10, 2022 3.050 3.070 2.940 3.070 78,866 +0.04(+1.32%)
Feb 09, 2022 2.980 3.050 2.920 3.030 58,219 +0.08(+2.71%)
Feb 08, 2022 2.930 2.980 2.930 2.950 30,287 -0.01(-0.34%)
Feb 07, 2022 3.000 3.000 2.930 2.960 66,210 -0.04(-1.33%)
Feb 04, 2022 2.990 3.000 2.920 3.000 54,578 +0.08(+2.74%)
Feb 03, 2022 3.050 2.910 2.920 54,376 -0.13(-4.26%)
Feb 02, 2022 3.030 3.150 2.980 3.050 68,517 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.