Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.647 4.680 4.530 4.530 5,555 -0.14(-3.00%)
Apr 29, 2015 4.600 4.730 4.550 4.670 14,422 +0.07(+1.52%)
Apr 28, 2015 4.660 4.740 4.600 4.600 10,220 -0.10(-2.13%)
Apr 27, 2015 4.740 4.740 4.600 4.700 16,741 -0.04(-0.84%)
Apr 24, 2015 4.669 4.740 4.650 4.740 11,206 +0.07(+1.50%)
Apr 23, 2015 4.690 4.730 4.670 4.670 10,344 -0.06(-1.27%)
Apr 22, 2015 4.600 4.766 4.600 4.730 20,886 +0.05(+1.07%)
Apr 21, 2015 4.650 4.680 4.650 4.680 4,428 +0.11(+2.41%)
Apr 20, 2015 4.610 4.700 4.550 4.570 17,392 +0.02(+0.44%)
Apr 17, 2015 4.609 4.610 4.510 4.550 13,592 -0.06(-1.30%)
Apr 16, 2015 4.560 4.740 4.550 4.610 8,088 -0.09(-1.91%)
Apr 15, 2015 4.540 4.740 4.510 4.700 5,093 +0.09(+1.95%)
Apr 14, 2015 4.611 4.727 4.610 4.610 11,301 -0.09(-2.02%)
Apr 13, 2015 4.643 4.740 4.643 4.705 2,851 -0.04(-0.74%)
Apr 10, 2015 4.706 4.740 4.625 4.740 8,361 +0.03(+0.64%)
Apr 09, 2015 4.670 4.710 4.599 4.710 2,103 +0.00(+0.00%)
Apr 08, 2015 4.710 4.740 4.610 4.710 6,035 +0.08(+1.73%)
Apr 07, 2015 4.600 4.700 4.600 4.630 9,349 +0.03(+0.65%)
Apr 06, 2015 4.740 4.740 4.600 4.600 11,139 -0.13(-2.75%)
Apr 02, 2015 4.650 4.730 4.730 4.730 10,900 +0.16(+3.50%)
Apr 01, 2015 4.670 4.690 4.560 4.570 12,371 -0.03(-0.65%)
Mar 31, 2015 4.714 4.714 4.520 4.600 11,682 -0.13(-2.75%)
Mar 30, 2015 4.790 4.900 4.660 4.730 3,833 +0.04(+0.85%)
Mar 27, 2015 4.790 4.860 4.650 4.690 3,919 -0.03(-0.64%)
Mar 26, 2015 4.561 4.760 4.561 4.720 8,370 +0.06(+1.29%)
Mar 25, 2015 4.710 4.710 4.534 4.660 9,071 -0.14(-2.92%)
Mar 24, 2015 4.730 4.800 4.650 4.800 14,290 +0.08(+1.69%)
Mar 23, 2015 4.810 4.850 4.610 4.720 19,855 -0.08(-1.67%)
Mar 20, 2015 4.710 4.920 4.710 4.800 4,166 +0.00(+0.00%)
Mar 19, 2015 4.840 4.970 4.740 4.800 5,336 +0.01(+0.21%)
Mar 18, 2015 4.790 4.900 4.684 4.790 14,336 -0.03(-0.62%)
Mar 17, 2015 4.800 4.850 4.700 4.820 7,419 -0.02(-0.41%)
Mar 16, 2015 4.860 4.896 4.650 4.840 31,120 -0.06(-1.22%)
Mar 13, 2015 4.846 4.980 4.770 4.900 7,831 +0.02(+0.41%)
Mar 12, 2015 4.930 4.990 4.670 4.880 56,392 -0.02(-0.41%)
Mar 11, 2015 4.780 4.990 4.780 4.900 42,991 +0.01(+0.20%)
Mar 10, 2015 4.860 4.950 4.773 4.890 25,876 -0.01(-0.20%)
Mar 09, 2015 4.890 5.050 4.735 4.900 81,876 +0.01(+0.20%)
Mar 06, 2015 4.890 4.980 4.658 4.890 101,826 +0.07(+1.45%)
Mar 05, 2015 4.600 4.950 4.536 4.820 164,056 +0.25(+5.47%)
Mar 04, 2015 4.670 4.670 4.500 4.570 15,417 -0.10(-2.14%)
Mar 03, 2015 4.540 4.799 4.450 4.670 46,747 +0.22(+4.94%)
Mar 02, 2015 4.418 4.670 4.390 4.450 74,238 +0.04(+0.91%)
Feb 27, 2015 4.470 4.550 4.380 4.410 12,379 -0.13(-2.86%)
Feb 26, 2015 4.430 4.560 4.430 4.540 12,322 +0.08(+1.79%)
Feb 25, 2015 4.460 4.470 4.367 4.460 26,355 +0.07(+1.59%)
Feb 24, 2015 4.310 4.390 4.190 4.390 24,062 +0.11(+2.57%)
Feb 23, 2015 4.170 4.380 4.140 4.280 14,817 +0.08(+1.93%)
Feb 20, 2015 4.124 4.200 4.124 4.199 6,258 +0.09(+2.17%)
Feb 19, 2015 4.105 4.180 4.100 4.110 7,272 -0.02(-0.48%)
Feb 18, 2015 4.120 4.229 4.110 4.130 6,346 -0.02(-0.48%)
Feb 17, 2015 4.300 4.300 4.103 4.150 15,562 -0.15(-3.49%)
Feb 13, 2015 4.220 4.300 4.300 4.300 10,800 +0.12(+2.87%)
Feb 12, 2015 4.140 4.219 4.140 4.180 6,300 +0.00(+0.00%)
Feb 11, 2015 4.220 4.220 4.080 4.180 13,009 +0.01(+0.24%)
Feb 10, 2015 4.160 4.230 4.100 4.170 9,726 +0.00(+0.11%)
Feb 09, 2015 4.151 4.200 4.150 4.166 6,034 -0.03(-0.82%)
Feb 06, 2015 4.210 4.210 4.150 4.200 1,716 -0.01(-0.24%)
Feb 05, 2015 4.120 4.230 4.120 4.210 4,320 +0.09(+2.18%)
Feb 04, 2015 4.150 4.199 4.120 4.120 4,339 -0.05(-1.20%)
Feb 03, 2015 4.120 4.230 4.090 4.170 14,728 +0.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.