Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				2.580	0	-0.02(-0.96%)
Dec 22, 2022	2.410	2.850	2.400	2.605	8,621	+0.04(+1.36%)
Dec 21, 2022	2.600	2.700	2.490	2.570	14,662	+0.17(+7.08%)
Dec 20, 2022	2.540	2.590	2.400	2.400	7,476	-0.10(-4.00%)
Dec 19, 2022	2.530	2.585	2.495	2.500	6,378	-0.03(-1.19%)
Dec 16, 2022	2.440	2.562	2.440	2.530	11,563	-0.15(-5.60%)
Dec 15, 2022	2.750	2.750	2.521	2.680	22,795	-0.08(-2.90%)
Dec 14, 2022	2.810	2.810	2.750	2.760	15,973	-0.10(-3.50%)
Dec 13, 2022	2.700	2.860	2.650	2.860	30,232	+0.27(+10.42%)
Dec 12, 2022	2.540	2.680	2.400	2.590	26,158	-0.01(-0.38%)
Dec 09, 2022	2.620	2.648	2.510	2.600	3,174	-0.15(-5.45%)
Dec 08, 2022	2.730	2.970	2.705	2.750	58,029	+0.06(+2.23%)
Dec 07, 2022	2.620	2.690	2.510	2.690	10,656	+0.11(+4.26%)
Dec 06, 2022	2.710	2.990	2.566	2.580	91,995	+0.11(+4.45%)
Dec 05, 2022	2.430	2.550	2.430	2.470	7,429	-0.07(-2.76%)
Dec 02, 2022	2.610	2.620	2.500	2.540	14,108	+0.04(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.