Indicators

Camber Energy Inc (NY: CEI )

0.1722 -0.0035 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2047	0.2090	0.2000	0.2036	1,838,792	-0.01(-3.05%)
Mar 27, 2024	0.1900	0.2170	0.1821	0.2100	5,770,485	+0.02(+11.82%)
Mar 26, 2024	0.1912	0.1912	0.1740	0.1878	2,329,339	+0.01(+4.33%)
Mar 25, 2024	0.1900	0.1900	0.1726	0.1800	3,246,442	-0.01(-3.23%)
Mar 22, 2024	0.1950	0.1950	0.1806	0.1860	2,046,063	-0.01(-2.87%)
Mar 21, 2024	0.2012	0.2045	0.1865	0.1915	3,329,444	-0.00(-0.78%)
Mar 20, 2024	0.1998	0.2000	0.1870	0.1930	2,427,662	-0.01(-3.55%)
Mar 19, 2024	0.2030	0.2050	0.1951	0.2001	1,676,419	+0.00(+2.20%)
Mar 18, 2024	0.2080	0.2098	0.1910	0.1958	2,014,191	-0.01(-4.02%)
Mar 15, 2024	0.2100	0.2138	0.2040	0.2040	1,910,323	-0.01(-2.86%)
Mar 14, 2024	0.2145	0.2148	0.2000	0.2100	1,935,836	-0.00(-1.13%)
Mar 13, 2024	0.2130	0.2178	0.2118	0.2124	1,624,829	+0.00(+1.05%)
Mar 12, 2024	0.2089	0.2130	0.2050	0.2102	1,719,281	+0.00(+1.74%)
Mar 11, 2024	0.2070	0.2090	0.2000	0.2066	1,843,353	+0.00(+2.28%)
Mar 08, 2024	0.2300	0.2310	0.2000	0.2020	4,818,215	-0.03(-11.79%)
Mar 07, 2024	0.2300	0.2370	0.2247	0.2290	4,681,158	+0.00(+1.33%)
Mar 06, 2024	0.2300	0.2335	0.2225	0.2260	2,095,739	-0.00(-1.53%)
Mar 05, 2024	0.2282	0.2320	0.2101	0.2295	3,157,438	+0.00(+0.31%)
Mar 04, 2024	0.2391	0.2393	0.2177	0.2288	5,015,474	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.