Indicators

Corporacion America Airports Sa (NY: CAAP )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.280	5.410	5.230	5.280	116,691	+0.01(+0.19%)
Jul 28, 2022	5.300	5.340	5.240	5.270	85,578	-0.03(-0.57%)
Jul 27, 2022	5.360	5.360	5.200	5.300	49,425	+0.01(+0.19%)
Jul 26, 2022	5.250	5.290	5.221	5.290	5,392	+0.04(+0.76%)
Jul 25, 2022	5.260	5.270	5.191	5.250	9,382	+0.01(+0.19%)
Jul 22, 2022	5.250	5.280	5.153	5.240	16,955	-0.02(-0.38%)
Jul 21, 2022	5.280	5.280	5.190	5.260	41,966	-0.02(-0.38%)
Jul 20, 2022	5.250	5.325	5.210	5.280	75,595	-0.01(-0.19%)
Jul 19, 2022	5.320	5.380	5.180	5.290	48,065	-0.04(-0.75%)
Jul 18, 2022	5.260	5.351	5.260	5.330	12,160	+0.03(+0.57%)
Jul 15, 2022	5.350	5.400	5.100	5.300	64,346	+0.04(+0.76%)
Jul 14, 2022	5.210	5.280	5.160	5.260	42,094	-0.04(-0.75%)
Jul 13, 2022	5.310	5.510	5.180	5.300	64,301	-0.12(-2.21%)
Jul 12, 2022	5.410	5.560	5.330	5.420	49,474	-0.01(-0.18%)
Jul 11, 2022	5.500	5.560	5.290	5.430	71,996	-0.16(-2.86%)
Jul 08, 2022	5.490	5.590	5.320	5.590	80,972	+0.05(+0.90%)
Jul 07, 2022	5.430	5.551	5.430	5.540	41,059	+0.11(+2.03%)
Jul 06, 2022	5.370	5.480	5.290	5.430	58,219	+0.01(+0.18%)
Jul 05, 2022	5.480	5.490	5.000	5.420	89,850	-0.12(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.