Indicators

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.480	6.500	6.350	6.440	63,589	+0.04(+0.63%)
Apr 28, 2022	6.380	6.490	6.160	6.400	113,038	+0.04(+0.63%)
Apr 27, 2022	6.500	6.500	6.250	6.360	200,549	-0.10(-1.55%)
Apr 26, 2022	6.590	6.590	6.365	6.460	45,549	-0.05(-0.77%)
Apr 25, 2022	6.500	6.578	6.320	6.510	85,835	+0.01(+0.15%)
Apr 22, 2022	6.560	6.660	6.340	6.500	53,084	-0.08(-1.22%)
Apr 21, 2022	6.560	6.710	6.560	6.580	68,253	-0.03(-0.45%)
Apr 20, 2022	6.680	6.700	6.590	6.610	17,513	+0.01(+0.15%)
Apr 19, 2022	6.700	6.700	6.556	6.600	43,453	-0.11(-1.64%)
Apr 18, 2022	6.660	6.790	6.650	6.710	43,538	+0.08(+1.21%)
Apr 14, 2022	6.410	6.640	6.410	6.630	36,136	+0.15(+2.31%)
Apr 13, 2022	6.160	6.520	6.159	6.480	71,594	+0.28(+4.52%)
Apr 12, 2022	6.200	6.300	6.150	6.200	48,576	+0.00(+0.00%)
Apr 11, 2022	6.280	6.280	6.110	6.200	62,255	-0.14(-2.21%)
Apr 08, 2022	6.440	6.608	6.280	6.340	106,023	-0.07(-1.09%)
Apr 07, 2022	6.190	6.490	6.072	6.410	104,711	+0.21(+3.39%)
Apr 06, 2022	6.200	6.300	6.000	6.200	68,043	+0.01(+0.16%)
Apr 05, 2022	6.190	6.200	6.110	6.190	44,919	+0.04(+0.65%)
Apr 04, 2022	6.080	6.180	6.000	6.150	254,431	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.