Indicators

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.460	9.590	9.450	9.590	136,180	+0.09(+0.95%)
Feb 27, 2023	9.530	9.600	9.360	9.500	106,848	-0.01(-0.11%)
Feb 24, 2023	9.320	9.510	9.156	9.510	20,486	+0.14(+1.49%)
Feb 23, 2023	9.280	9.390	9.230	9.370	7,945	+0.07(+0.75%)
Feb 22, 2023	9.240	9.300	9.030	9.300	48,834	+0.08(+0.87%)
Feb 21, 2023	9.290	9.320	9.150	9.220	55,272	-0.13(-1.39%)
Feb 17, 2023	9.440	9.500	9.110	9.350	39,419	-0.09(-0.95%)
Feb 16, 2023	9.230	9.440	9.072	9.440	39,240	+0.11(+1.18%)
Feb 15, 2023	9.530	9.530	9.240	9.330	37,919	-0.15(-1.58%)
Feb 14, 2023	9.370	9.580	9.359	9.480	51,133	+0.10(+1.07%)
Feb 13, 2023	9.360	9.558	9.360	9.380	19,482	+0.02(+0.21%)
Feb 10, 2023	9.360	9.508	9.340	9.360	14,501	-0.02(-0.21%)
Feb 09, 2023	9.290	9.450	9.290	9.380	32,200	+0.02(+0.21%)
Feb 08, 2023	9.200	9.700	9.000	9.360	302,430	+0.14(+1.52%)
Feb 07, 2023	9.250	9.255	9.070	9.220	109,924	-0.06(-0.65%)
Feb 06, 2023	9.240	9.480	9.127	9.280	35,124	-0.04(-0.43%)
Feb 03, 2023	9.280	9.430	9.109	9.320	57,423	-0.06(-0.64%)
Feb 02, 2023	9.100	9.560	9.070	9.380	82,314	+0.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.