Indicators

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.330	9.470	9.190	9.430	52,351	+0.05(+0.53%)
Jan 30, 2023	9.600	9.710	9.320	9.380	75,161	-0.36(-3.70%)
Jan 27, 2023	9.870	10.00	9.680	9.740	50,756	-0.12(-1.22%)
Jan 26, 2023	10.00	10.00	9.810	9.860	35,977	-0.14(-1.40%)
Jan 25, 2023	9.950	10.05	9.800	10.00	47,039	+0.03(+0.30%)
Jan 24, 2023	9.960	10.03	9.860	9.970	47,191	+0.02(+0.20%)
Jan 23, 2023	9.970	10.00	9.885	9.950	80,875	+0.08(+0.81%)
Jan 20, 2023	9.790	9.959	9.760	9.870	88,553	+0.17(+1.75%)
Jan 19, 2023	9.770	9.920	9.645	9.700	81,194	-0.18(-1.82%)
Jan 18, 2023	9.900	9.965	9.730	9.880	42,181	+0.00(+0.00%)
Jan 17, 2023	9.920	10.00	9.780	9.880	142,128	+0.13(+1.33%)
Jan 13, 2023	9.650	9.750	9.520	9.750	56,864	+0.10(+1.04%)
Jan 12, 2023	9.200	9.660	9.170	9.650	59,340	+0.49(+5.35%)
Jan 11, 2023	9.100	9.290	9.010	9.160	788,205	+0.08(+0.88%)
Jan 10, 2023	9.400	9.400	9.010	9.080	34,085	-0.26(-2.78%)
Jan 09, 2023	9.220	9.440	9.170	9.340	62,673	+0.19(+2.08%)
Jan 06, 2023	8.920	9.480	8.880	9.150	63,159	+0.25(+2.81%)
Jan 05, 2023	8.680	8.900	8.670	8.900	31,737	+0.25(+2.89%)
Jan 04, 2023	8.730	8.740	8.460	8.650	48,048	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.