Indicators

Cactus Inc Cl A (NY: WHD )

51.29 -0.45 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.18	50.22	47.62	49.67	515,063	+1.55(+3.22%)
Feb 25, 2022	47.22	48.12	45.87	48.12	521,418	+1.53(+3.28%)
Feb 24, 2022	47.49	47.49	44.99	46.59	332,951	+0.08(+0.17%)
Feb 23, 2022	47.22	48.07	45.92	46.52	447,597	-0.33(-0.71%)
Feb 22, 2022	48.05	48.94	46.44	46.85	565,235	+0.11(+0.23%)
Feb 18, 2022				46.74	0	-1.81(-3.73%)
Feb 17, 2022	47.88	48.82	47.29	48.55	230,738	+0.27(+0.57%)
Feb 16, 2022	49.32	50.39	47.97	48.28	432,663	-0.78(-1.60%)
Feb 15, 2022	46.54	49.45	46.27	49.06	349,839	+1.32(+2.77%)
Feb 14, 2022	48.04	48.83	47.29	47.74	349,835	-0.69(-1.43%)
Feb 11, 2022	47.69	49.38	47.52	48.43	386,159	+0.88(+1.85%)
Feb 10, 2022	47.25	49.14	47.01	47.55	318,902	-0.40(-0.84%)
Feb 09, 2022	47.22	48.03	47.17	47.95	405,774	+0.79(+1.68%)
Feb 08, 2022	47.80	47.80	46.58	47.16	261,236	-1.05(-2.17%)
Feb 07, 2022	47.98	49.03	47.62	48.21	371,868	-0.20(-0.40%)
Feb 04, 2022	46.41	48.90	46.35	48.40	423,933	+2.35(+5.10%)
Feb 03, 2022	46.68			46.06	321,456	-0.83(-1.77%)
Feb 02, 2022	48.23	48.49	46.74	46.89	345,513	-1.76(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.