Indicators

Cactus Inc Cl A (NY: WHD )

50.64 -0.47 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.17	26.38	25.30	26.04	310,898	+0.13(+0.51%)
Dec 28, 2018	26.02	26.40	25.13	25.91	300,584	+0.16(+0.63%)
Dec 27, 2018	25.05	25.78	24.49	25.75	349,176	+0.16(+0.63%)
Dec 26, 2018	24.08	25.65	23.37	25.59	375,755	+1.62(+6.74%)
Dec 24, 2018	24.31	24.57	23.77	23.97	182,603	-0.67(-2.70%)
Dec 21, 2018	24.95	25.24	24.26	24.64	590,118	-0.34(-1.37%)
Dec 20, 2018	25.19	25.90	24.63	24.98	459,802	-0.45(-1.76%)
Dec 19, 2018	26.13	26.97	25.14	25.43	294,868	-0.74(-2.83%)
Dec 18, 2018	26.59	26.83	25.99	26.17	521,969	-0.44(-1.64%)
Dec 17, 2018	26.39	27.49	26.21	26.60	448,289	+0.20(+0.76%)
Dec 14, 2018	26.84	26.98	25.96	26.40	548,861	-0.77(-2.83%)
Dec 13, 2018	27.56	27.56	26.87	27.17	161,883	-0.41(-1.48%)
Dec 12, 2018	27.43	28.01	27.16	27.58	332,335	+0.58(+2.15%)
Dec 11, 2018	27.60	27.62	26.64	27.00	333,017	+0.23(+0.85%)
Dec 10, 2018	27.45	27.76	26.36	26.78	346,838	-1.13(-4.05%)
Dec 07, 2018	28.94	29.59	27.49	27.91	660,949	-0.45(-1.57%)
Dec 06, 2018	28.03	28.37	27.15	28.35	548,969	-0.26(-0.90%)
Dec 04, 2018	29.39	29.53	28.56	28.61	736,937	-1.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.