Indicators

Cactus Inc Cl A (NY: WHD )

51.69 +1.04 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.17	50.20	47.61	49.66	515,234	+1.55(+3.22%)
Feb 25, 2022	47.21	48.11	45.85	48.11	521,591	+1.53(+3.28%)
Feb 24, 2022	47.48	47.48	44.97	46.58	333,062	+0.08(+0.17%)
Feb 23, 2022	47.20	48.05	45.90	46.50	447,746	-0.33(-0.71%)
Feb 22, 2022	48.04	48.92	46.43	46.83	565,423	+0.11(+0.23%)
Feb 18, 2022				46.72	0	-1.81(-3.73%)
Feb 17, 2022	47.86	48.81	47.27	48.53	230,815	+0.27(+0.57%)
Feb 16, 2022	49.31	50.37	47.96	48.26	432,807	-0.78(-1.60%)
Feb 15, 2022	46.53	49.43	46.26	49.04	349,955	+1.32(+2.77%)
Feb 14, 2022	48.03	48.82	47.28	47.72	349,951	-0.69(-1.43%)
Feb 11, 2022	47.67	49.37	47.51	48.42	386,287	+0.88(+1.85%)
Feb 10, 2022	47.23	49.12	47.00	47.54	319,008	-0.40(-0.84%)
Feb 09, 2022	47.20	48.02	47.16	47.94	405,909	+0.79(+1.68%)
Feb 08, 2022	47.78	47.78	46.57	47.15	261,322	-1.05(-2.17%)
Feb 07, 2022	47.97	49.01	47.60	48.19	371,992	-0.20(-0.40%)
Feb 04, 2022	46.39	48.89	46.33	48.39	424,074	+2.35(+5.10%)
Feb 03, 2022	46.67			46.04	321,563	-0.83(-1.77%)
Feb 02, 2022	48.21	48.47	46.72	46.87	345,627	-1.76(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.