Indicators

Cactus Inc Cl A (NY: WHD )

49.64 -2.84 (-5.41%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.89	41.09	39.45	40.85	522,639	+1.65(+4.21%)
Jul 28, 2022	39.90	40.04	38.41	39.20	545,481	-0.50(-1.26%)
Jul 27, 2022	37.69	40.10	37.09	39.70	571,317	+2.58(+6.96%)
Jul 26, 2022	37.74	38.17	37.07	37.12	455,254	-0.23(-0.60%)
Jul 25, 2022	35.74	37.38	35.30	37.35	350,582	+2.09(+5.93%)
Jul 22, 2022	35.48	36.20	34.64	35.25	622,382	+0.30(+0.87%)
Jul 21, 2022	35.24	35.24	34.23	34.95	987,735	-1.38(-3.79%)
Jul 20, 2022	36.75	37.50	36.08	36.32	712,343	-1.24(-3.29%)
Jul 19, 2022	36.50	38.01	36.50	37.56	638,194	+1.16(+3.18%)
Jul 18, 2022	35.84	36.48	35.68	36.40	452,692	+1.67(+4.81%)
Jul 15, 2022	36.11	36.11	34.30	34.73	510,560	-0.32(-0.92%)
Jul 14, 2022	34.67	35.27	34.26	35.06	292,855	-1.04(-2.88%)
Jul 13, 2022	35.41	36.62	35.15	36.10	518,084	+0.32(+0.91%)
Jul 12, 2022	37.22	37.42	35.45	35.77	645,183	-2.46(-6.42%)
Jul 11, 2022	38.18	38.54	37.51	38.23	241,988	-0.54(-1.39%)
Jul 08, 2022	39.61	39.61	38.27	38.77	346,401	-0.28(-0.70%)
Jul 07, 2022	38.33	39.17	38.16	39.05	529,394	+1.87(+5.02%)
Jul 06, 2022	37.35	38.93	36.19	37.18	367,307	-0.75(-1.97%)
Jul 05, 2022	37.99	38.11	36.53	37.93	667,622	-1.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.