Indicators

Cactus Inc Cl A (NY: WHD )

50.98 +0.23 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.73	18.85	17.69	18.24	662,104	-0.89(-4.65%)
May 28, 2020	18.98	19.57	18.33	19.12	526,613	+0.69(+3.72%)
May 27, 2020	18.33	18.61	17.64	18.44	808,231	+0.80(+4.53%)
May 26, 2020	17.98	17.98	17.49	17.64	469,145	+0.56(+3.29%)
May 22, 2020	17.26	17.50	16.74	17.08	368,906	-0.24(-1.37%)
May 21, 2020	17.44	17.68	16.81	17.32	896,022	-0.01(-0.05%)
May 20, 2020	16.47	17.39	15.86	17.33	671,339	+1.51(+9.57%)
May 19, 2020	16.91	17.26	15.76	15.81	394,209	-1.31(-7.67%)
May 18, 2020	16.57	17.47	16.57	17.13	492,905	+1.51(+9.69%)
May 15, 2020	15.10	16.13	14.87	15.61	593,508	+0.50(+3.34%)
May 14, 2020	14.33	15.22	13.99	15.11	490,903	+0.31(+2.12%)
May 13, 2020	16.03	16.17	14.42	14.80	589,091	-1.47(-9.01%)
May 12, 2020	15.63	16.66	15.33	16.26	639,876	+0.75(+4.85%)
May 11, 2020	15.78	15.81	15.17	15.51	294,562	-0.55(-3.44%)
May 08, 2020	15.51	16.27	15.27	16.06	605,490	+1.11(+7.45%)
May 07, 2020	14.80	15.68	14.78	14.95	511,933	+0.42(+2.88%)
May 06, 2020	15.07	15.54	14.37	14.53	332,137	-0.53(-3.54%)
May 05, 2020	16.76	16.77	15.02	15.06	471,476	-0.53(-3.42%)
May 04, 2020	15.04	15.77	14.33	15.59	732,808	+0.33(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.