Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

20.36 -0.18 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.24	21.56	21.22	21.29	12,174	+0.18(+0.85%)
Feb 28, 2024	21.01	21.21	21.00	21.11	25,609	-0.10(-0.47%)
Feb 27, 2024	21.00	21.29	20.95	21.21	13,009	+0.21(+1.00%)
Feb 26, 2024	20.67	21.00	20.67	21.00	14,976	+0.35(+1.69%)
Feb 23, 2024	20.89	20.89	20.44	20.65	27,013	-0.24(-1.15%)
Feb 22, 2024	20.62	20.90	20.59	20.89	10,768	+0.40(+1.97%)
Feb 21, 2024	20.79	20.85	20.39	20.49	19,784	-0.35(-1.67%)
Feb 20, 2024	21.01	21.14	20.57	20.84	22,491	-0.43(-2.04%)
Feb 16, 2024	21.07	21.45	20.92	21.27	40,807	+0.25(+1.18%)
Feb 15, 2024	20.50	21.11	20.50	21.02	21,611	+0.67(+3.29%)
Feb 14, 2024	19.87	20.43	19.87	20.35	15,419	+0.55(+2.78%)
Feb 13, 2024	19.87	20.12	19.75	19.80	13,553	-0.54(-2.65%)
Feb 12, 2024	20.18	20.50	20.00	20.34	20,073	+0.10(+0.47%)
Feb 09, 2024	20.25	20.36	19.95	20.24	21,438	+0.25(+1.27%)
Feb 08, 2024	19.74	20.12	19.30	19.99	13,742	+0.11(+0.58%)
Feb 07, 2024	19.84	19.99	19.73	19.88	10,842	+0.04(+0.18%)
Feb 06, 2024	19.57	19.84	19.57	19.84	27,213	+0.44(+2.27%)
Feb 05, 2024	19.40	19.60	19.26	19.40	8,569	-0.19(-0.99%)
Feb 02, 2024	19.59	19.75	19.46	19.59	24,595	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.