Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

20.36 -0.18 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.40	20.40	20.40	0	-0.15(-0.73%)
Dec 28, 2017	20.55	20.61	20.50	20.55	21,938	+0.03(+0.16%)
Dec 27, 2017	20.50	20.55	20.42	20.52	17,122	+0.15(+0.72%)
Dec 26, 2017	20.45	20.45	20.27	20.37	9,947	-0.05(-0.25%)
Dec 22, 2017	20.37	20.48	20.37	20.42	8,233	-0.10(-0.49%)
Dec 21, 2017	20.49	20.55	20.45	20.52	18,092	+0.10(+0.49%)
Dec 20, 2017	20.51	20.91	20.38	20.42	15,463	-0.04(-0.20%)
Dec 19, 2017	20.63	20.65	20.46	20.46	45,251	-0.13(-0.63%)
Dec 18, 2017	20.43	20.60	20.43	20.59	30,008	+0.28(+1.38%)
Dec 15, 2017	20.15	20.35	20.07	20.31	125,653	+0.28(+1.40%)
Dec 14, 2017	20.11	20.15	20.00	20.03	22,228	+0.01(+0.05%)
Dec 13, 2017	20.01	20.16	19.95	20.02	26,091	+0.03(+0.16%)
Dec 12, 2017	19.96	20.01	19.95	19.99	10,926	-0.03(-0.16%)
Dec 11, 2017	20.44	20.44	20.00	20.02	32,661	-0.00(-0.02%)
Dec 08, 2017	20.33	20.33	20.02	20.02	32,317	+0.04(+0.23%)
Dec 07, 2017	19.88	20.02	19.80	19.98	47,570	+0.20(+1.01%)
Dec 06, 2017	21.33	21.33	19.76	19.78	31,653	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.