Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.81	86.82	86.81	86.82	6,912,938	+0.00(+0.00%)
Apr 27, 2023	86.82	86.83	86.81	86.82	5,897,001	+0.03(+0.03%)
Apr 26, 2023	86.78	86.79	86.78	86.79	7,785,030	+0.02(+0.02%)
Apr 25, 2023	86.78	86.79	86.77	86.77	4,463,219	-0.01(-0.01%)
Apr 24, 2023	86.79	86.79	86.77	86.78	8,664,209	+0.01(+0.01%)
Apr 21, 2023	86.77	86.77	86.76	86.77	6,217,125	-0.01(-0.01%)
Apr 20, 2023	86.76	86.78	86.75	86.78	6,377,817	+0.07(+0.08%)
Apr 19, 2023	86.72	86.72	86.71	86.71	6,230,190	+0.01(+0.01%)
Apr 18, 2023	86.69	86.71	86.69	86.70	4,798,644	+0.01(+0.01%)
Apr 17, 2023	86.68	86.69	86.68	86.69	5,468,209	+0.02(+0.02%)
Apr 14, 2023	86.67	86.68	86.67	86.67	9,928,367	+0.00(+0.00%)
Apr 13, 2023	86.67	86.67	86.67	86.67	9,169,469	+0.05(+0.05%)
Apr 12, 2023	86.63	86.64	86.62	86.63	9,288,812	+0.02(+0.02%)
Apr 11, 2023	86.61	86.62	86.61	86.61	8,164,021	+0.01(+0.01%)
Apr 10, 2023	86.61	86.61	86.60	86.60	6,069,317	+0.01(+0.01%)
Apr 06, 2023	86.60	86.60	86.59	86.59	5,223,929	+0.01(+0.01%)
Apr 05, 2023	86.58	86.59	86.58	86.58	7,307,882	+0.05(+0.05%)
Apr 04, 2023	86.53	86.54	86.53	86.53	10,852,260	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.