Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 83.85 83.85 83.84 83.85 1,268,839 +0.01(+0.01%)
Apr 29, 2019 83.84 83.85 83.84 83.84 729,446 +0.01(+0.01%)
Apr 26, 2019 83.84 83.84 83.83 83.83 2,675,885 -0.01(-0.01%)
Apr 25, 2019 83.84 83.84 83.83 83.84 2,008,454 +0.02(+0.02%)
Apr 24, 2019 83.82 83.82 83.81 83.82 1,205,582 +0.02(+0.02%)
Apr 23, 2019 83.80 83.81 83.80 83.80 996,431 +0.00(+0.00%)
Apr 22, 2019 83.80 83.81 83.80 83.80 1,279,741 +0.00(+0.00%)
Apr 18, 2019 83.80 83.80 83.79 83.80 3,251,505 +0.01(+0.01%)
Apr 17, 2019 83.79 83.80 83.79 83.79 755,531 +0.02(+0.02%)
Apr 16, 2019 83.77 83.77 83.76 83.77 838,859 +0.00(+0.00%)
Apr 15, 2019 83.76 83.77 83.76 83.77 1,188,494 +0.01(+0.01%)
Apr 12, 2019 83.76 83.76 83.76 83.76 972,949 +0.00(+0.00%)
Apr 11, 2019 83.76 83.76 83.76 83.76 737,332 +0.03(+0.03%)
Apr 10, 2019 83.75 83.75 83.74 83.74 2,470,675 +0.00(+0.00%)
Apr 09, 2019 83.73 83.74 83.73 83.74 1,570,959 +0.01(+0.01%)
Apr 08, 2019 83.74 83.74 83.73 83.73 1,473,938 +0.00(+0.00%)
Apr 05, 2019 83.72 83.73 83.72 83.73 716,329 +0.00(+0.00%)
Apr 04, 2019 83.72 83.73 83.72 83.73 1,319,688 +0.03(+0.03%)
Apr 03, 2019 83.70 83.71 83.70 83.70 1,553,944 +0.01(+0.01%)
Apr 02, 2019 83.70 83.70 83.69 83.69 1,244,047 -0.01(-0.01%)
Apr 01, 2019 83.69 83.70 83.69 83.70 2,642,935 +0.01(+0.02%)
Mar 29, 2019 83.69 83.70 83.69 83.69 1,725,031 +0.00(+0.00%)
Mar 28, 2019 83.69 83.69 83.68 83.69 1,011,539 +0.02(+0.02%)
Mar 27, 2019 83.66 83.67 83.66 83.67 2,423,448 +0.01(+0.01%)
Mar 26, 2019 83.66 83.67 83.66 83.66 724,121 +0.01(+0.01%)
Mar 25, 2019 83.66 83.66 83.65 83.65 1,348,304 +0.00(+0.00%)
Mar 22, 2019 83.65 83.65 83.64 83.65 2,243,307 +0.00(+0.00%)
Mar 21, 2019 83.64 83.65 83.64 83.65 2,142,673 +0.03(+0.03%)
Mar 20, 2019 83.63 83.63 83.62 83.62 2,176,578 +0.00(+0.00%)
Mar 19, 2019 83.63 83.63 83.62 83.62 4,153,159 +0.00(+0.00%)
Mar 18, 2019 83.61 83.62 83.61 83.62 1,252,343 +0.01(+0.01%)
Mar 15, 2019 83.61 83.62 83.60 83.61 1,220,875 +0.01(+0.01%)
Mar 14, 2019 83.60 83.61 83.60 83.60 569,332 +0.00(+0.00%)
Mar 13, 2019 83.60 83.60 83.59 83.60 1,966,409 +0.01(+0.01%)
Mar 12, 2019 83.59 83.59 83.59 83.59 1,026,977 +0.01(+0.01%)
Mar 11, 2019 83.59 83.59 83.58 83.59 942,515 +0.00(+0.00%)
Mar 08, 2019 83.59 83.59 83.58 83.59 1,161,441 +0.01(+0.01%)
Mar 07, 2019 83.58 83.58 83.57 83.58 1,211,068 +0.02(+0.02%)
Mar 06, 2019 83.56 83.56 83.55 83.56 772,922 +0.01(+0.01%)
Mar 05, 2019 83.55 83.56 83.55 83.55 2,861,284 +0.01(+0.01%)
Mar 04, 2019 83.54 83.55 83.54 83.54 1,701,547 -0.01(-0.01%)
Mar 01, 2019 83.55 83.55 83.54 83.55 2,237,396 +0.01(+0.01%)
Feb 28, 2019 83.53 83.54 83.53 83.54 1,177,523 +0.02(+0.02%)
Feb 27, 2019 83.52 83.52 83.51 83.52 1,382,068 +0.01(+0.01%)
Feb 26, 2019 83.51 83.52 83.51 83.51 1,318,586 +0.01(+0.01%)
Feb 25, 2019 83.51 83.51 83.50 83.50 1,125,687 -0.01(-0.01%)
Feb 22, 2019 83.50 83.51 83.50 83.51 3,580,941 +0.02(+0.02%)
Feb 21, 2019 83.50 83.50 83.49 83.49 1,412,644 +0.01(+0.01%)
Feb 20, 2019 83.49 83.49 83.48 83.49 4,481,472 +0.00(+0.00%)
Feb 19, 2019 83.49 83.49 83.48 83.49 2,038,231 +0.02(+0.02%)
Feb 15, 2019 83.48 83.48 83.47 83.47 1,697,095 +0.00(+0.00%)
Feb 14, 2019 83.47 83.48 83.47 83.47 2,235,481 +0.02(+0.02%)
Feb 13, 2019 83.45 83.45 83.44 83.45 897,893 +0.00(+0.00%)
Feb 12, 2019 83.44 83.45 83.44 83.45 1,081,654 +0.02(+0.02%)
Feb 11, 2019 83.44 83.44 83.43 83.43 1,456,515 -0.01(-0.01%)
Feb 08, 2019 83.44 83.44 83.43 83.44 641,180 +0.02(+0.02%)
Feb 07, 2019 83.42 83.43 83.42 83.42 2,076,997 +0.00(+0.00%)
Feb 06, 2019 83.41 83.42 83.41 83.42 2,341,938 +0.02(+0.02%)
Feb 05, 2019 83.40 83.41 83.40 83.40 2,710,016 +0.00(+0.00%)
Feb 04, 2019 83.39 83.40 83.39 83.40 3,701,543 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.