Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.87	83.88	83.87	83.88	3,433,793	+0.01(+0.01%)
Sep 27, 2019	83.88	83.88	83.86	83.87	1,127,946	+0.00(+0.00%)
Sep 26, 2019	83.86	83.87	83.86	83.87	1,901,115	+0.02(+0.02%)
Sep 25, 2019	83.85	83.85	83.84	83.85	1,487,944	+0.00(+0.00%)
Sep 24, 2019	83.85	83.85	83.84	83.85	1,814,486	+0.00(+0.00%)
Sep 23, 2019	83.83	83.85	83.83	83.85	1,823,432	+0.02(+0.02%)
Sep 20, 2019	83.83	83.83	83.83	83.83	2,509,761	+0.01(+0.01%)
Sep 19, 2019	83.84	83.84	83.83	83.83	2,162,609	+0.00(+0.00%)
Sep 18, 2019	83.82	83.83	83.81	83.83	1,195,128	+0.02(+0.02%)
Sep 17, 2019	83.81	83.82	83.80	83.81	1,128,951	+0.01(+0.01%)
Sep 16, 2019	83.81	83.82	83.80	83.80	1,222,163	+0.00(+0.00%)
Sep 13, 2019	83.81	83.81	83.80	83.80	1,788,771	+0.00(+0.00%)
Sep 12, 2019	83.80	83.81	83.80	83.80	2,039,129	+0.02(+0.02%)
Sep 11, 2019	83.78	83.79	83.78	83.78	1,569,462	-0.01(-0.01%)
Sep 10, 2019	83.79	83.79	83.78	83.79	2,538,949	+0.02(+0.02%)
Sep 09, 2019	83.77	83.78	83.77	83.77	1,162,236	+0.00(+0.00%)
Sep 06, 2019	83.77	83.78	83.76	83.77	2,287,120	+0.01(+0.01%)
Sep 05, 2019	83.77	83.77	83.76	83.76	5,338,172	+0.01(+0.01%)
Sep 04, 2019	83.76	83.76	83.75	83.75	2,069,880	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.