Indicators

Lithium Americas Corp (NY: LAC )

4.620 +0.200 (+4.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.86	27.42	25.13	25.16	3,191,743	-0.72(-2.78%)
Apr 28, 2022	25.10	26.19	24.02	25.88	4,288,269	+0.77(+3.07%)
Apr 27, 2022	25.87	26.54	24.86	25.11	3,642,711	-0.04(-0.16%)
Apr 26, 2022	27.10	27.25	25.03	25.15	4,937,782	-2.00(-7.37%)
Apr 25, 2022	26.00	27.35	25.86	27.15	3,954,992	+0.22(+0.82%)
Apr 22, 2022	27.64	28.50	26.36	26.93	4,409,436	-0.70(-2.53%)
Apr 21, 2022	32.39	33.33	27.07	27.63	10,089,641	-4.06(-12.81%)
Apr 20, 2022	32.07	32.93	30.73	31.69	3,764,766	-0.34(-1.06%)
Apr 19, 2022	29.81	32.08	29.38	32.03	5,457,905	+2.26(+7.59%)
Apr 18, 2022	29.69	30.23	28.63	29.77	3,221,077	+0.08(+0.27%)
Apr 14, 2022	30.95	31.13	29.44	29.69	3,567,976	-1.20(-3.88%)
Apr 13, 2022	29.55	31.19	29.09	30.89	5,691,085	+1.64(+5.61%)
Apr 12, 2022	31.21	31.60	28.96	29.25	4,872,225	-1.06(-3.50%)
Apr 11, 2022	30.77	31.74	29.41	30.31	6,186,472	-0.77(-2.48%)
Apr 08, 2022	33.58	33.67	30.00	31.08	12,912,019	-2.48(-7.39%)
Apr 07, 2022	33.46	34.87	32.39	33.56	4,316,593	+0.29(+0.87%)
Apr 06, 2022	34.21	34.41	32.25	33.27	5,828,482	-1.36(-3.93%)
Apr 05, 2022	38.98	39.60	34.43	34.63	7,921,528	-4.14(-10.68%)
Apr 04, 2022	39.56	40.39	37.90	38.77	5,456,045	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.