Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.46 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.12	23.12	23.00	23.04	29,152	-0.04(-0.16%)
May 27, 2021	23.05	23.11	22.96	23.08	112,649	+0.14(+0.62%)
May 26, 2021	22.95	23.01	22.93	22.93	18,629	+0.04(+0.16%)
May 25, 2021	23.05	23.06	22.88	22.90	61,255	-0.16(-0.70%)
May 24, 2021	23.00	23.16	23.00	23.06	44,166	+0.06(+0.27%)
May 21, 2021	23.08	23.09	22.93	23.00	18,574	-0.06(-0.26%)
May 20, 2021	22.86	23.10	22.86	23.05	16,006	+0.30(+1.32%)
May 19, 2021	22.66	22.84	22.62	22.75	12,432	-0.24(-1.05%)
May 18, 2021	23.17	23.17	22.99	23.00	45,537	-0.11(-0.46%)
May 17, 2021	22.94	23.11	22.93	23.10	36,651	+0.09(+0.39%)
May 14, 2021	22.87	23.04	22.87	23.01	61,989	+0.33(+1.46%)
May 13, 2021	22.46	22.70	22.46	22.68	63,538	+0.05(+0.24%)
May 12, 2021	22.82	22.92	22.61	22.63	52,414	-0.13(-0.57%)
May 11, 2021	22.66	22.82	22.62	22.76	31,889	-0.32(-1.37%)
May 10, 2021	23.26	23.29	23.08	23.08	14,024	-0.04(-0.15%)
May 07, 2021	22.84	23.14	22.84	23.11	25,685	+0.32(+1.41%)
May 06, 2021	22.66	22.79	22.52	22.79	26,063	+0.16(+0.71%)
May 05, 2021	22.57	22.63	22.45	22.63	14,013	+0.42(+1.89%)
May 04, 2021	22.30	22.30	22.13	22.21	23,128	-0.33(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.