Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.46 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.24	20.24	19.81	19.91	52,770	-0.52(-2.54%)
Jan 28, 2021	20.38	20.52	20.36	20.43	63,977	+0.09(+0.44%)
Jan 27, 2021	20.46	20.54	20.26	20.34	44,910	-0.45(-2.15%)
Jan 26, 2021	20.89	20.89	20.75	20.79	32,704	+0.03(+0.17%)
Jan 25, 2021	20.63	20.75	20.57	20.75	29,062	-0.10(-0.47%)
Jan 22, 2021	20.84	20.90	20.76	20.85	32,087	-0.22(-1.06%)
Jan 21, 2021	21.12	21.12	20.96	21.07	12,328	+0.03(+0.13%)
Jan 20, 2021	20.97	21.05	20.89	21.05	33,251	+0.13(+0.60%)
Jan 19, 2021	20.83	20.92	20.76	20.92	23,697	+0.13(+0.60%)
Jan 15, 2021	20.97	20.97	20.76	20.80	27,056	-0.39(-1.86%)
Jan 14, 2021	21.06	21.23	21.03	21.19	23,229	+0.22(+1.07%)
Jan 13, 2021	21.09	21.09	20.93	20.97	57,011	-0.09(-0.43%)
Jan 12, 2021	20.94	21.06	20.90	21.06	39,784	+0.11(+0.52%)
Jan 11, 2021	20.82	20.99	20.82	20.95	51,708	-0.38(-1.76%)
Jan 08, 2021	21.19	21.34	21.12	21.32	84,634	+0.11(+0.51%)
Jan 07, 2021	21.17	21.24	21.11	21.22	946,369	+0.04(+0.17%)
Jan 06, 2021	21.07	21.32	21.04	21.18	64,178	+0.57(+2.78%)
Jan 05, 2021	20.38	20.66	20.37	20.61	110,761	+0.34(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.