Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.46 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.91	20.92	20.91	20.92	4,345	+0.22(+1.04%)
Jun 28, 2018	20.63	20.71	20.63	20.71	61,537	-0.04(-0.21%)
Jun 27, 2018	20.75	20.75	20.75	20.75	3,162	+0.05(+0.25%)
Jun 26, 2018	20.70	20.70	20.68	20.70	3,062	-0.43(-2.05%)
Jun 22, 2018		21.13	21.13	21.13	0	+0.27(+1.30%)
Jun 20, 2018		20.86	20.86	20.86	0	+0.20(+0.97%)
Jun 19, 2018	20.66	20.66	20.66	20.66	747	-0.26(-1.23%)
Jun 18, 2018	20.92	20.92	20.92	20.92	644	-0.14(-0.69%)
Jun 15, 2018	21.06	21.06	21.06	21.06	157	-0.30(-1.39%)
Jun 14, 2018	21.36	21.36	21.36	21.36	124	-0.04(-0.19%)
Jun 12, 2018		21.40	21.40	21.40	2	+0.04(+0.19%)
Jun 08, 2018		21.36	21.36	21.36	11	+0.05(+0.25%)
Jun 06, 2018		21.30	21.30	21.30	2	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.