Indicators

UK Franklin FTSE ETF (NY: FLGB )

26.47 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.42	26.52	26.34	26.47	73,223	+0.19(+0.72%)
Apr 25, 2024	26.03	26.34	26.02	26.28	876,666	+0.24(+0.93%)
Apr 24, 2024	26.09	26.09	25.92	26.04	49,751	-0.05(-0.20%)
Apr 23, 2024	25.85	26.12	25.85	26.09	50,625	+0.27(+1.05%)
Apr 22, 2024	25.67	25.92	25.63	25.82	64,002	+0.32(+1.24%)
Apr 19, 2024	25.38	25.53	25.38	25.50	54,109	+0.06(+0.26%)
Apr 18, 2024	25.46	25.56	25.37	25.44	132,721	-0.05(-0.20%)
Apr 17, 2024	25.59	25.60	25.36	25.49	125,758	+0.19(+0.75%)
Apr 16, 2024	25.38	25.43	25.24	25.30	171,929	-0.32(-1.25%)
Apr 15, 2024	25.96	26.00	25.57	25.62	74,051	-0.10(-0.39%)
Apr 12, 2024	25.98	26.06	25.68	25.72	138,349	-0.25(-0.96%)
Apr 11, 2024	25.98	26.03	25.73	25.97	113,297	-0.02(-0.08%)
Apr 10, 2024	25.97	26.07	25.84	25.99	239,415	-0.19(-0.73%)
Apr 09, 2024	26.25	26.30	26.08	26.18	1,177,337	+0.06(+0.23%)
Apr 08, 2024	26.17	26.18	26.04	26.12	1,852,783	+0.10(+0.38%)
Apr 05, 2024	25.89	26.05	25.82	26.02	203,956	+0.08(+0.31%)
Apr 04, 2024	26.29	26.30	25.89	25.94	70,224	-0.11(-0.42%)
Apr 03, 2024	25.83	26.09	25.83	26.05	60,348	+0.09(+0.35%)
Apr 02, 2024	25.97	25.97	25.89	25.96	87,193	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.