Indicators

KS MSCI China Environment Index ETF (NY: KGRN )

20.12 +0.52 (+2.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.15	17.15	17.15	17.15	0	+0.11(+0.65%)
Jun 27, 2019	17.04	17.04	17.04	17.04	2	-0.02(-0.10%)
Jun 26, 2019	17.06	17.06	17.06	17.06	0	+0.16(+0.95%)
Jun 25, 2019	16.90	16.90	16.90	16.90	0	-0.19(-1.13%)
Jun 24, 2019	16.95	17.09	16.95	17.09	635	+0.02(+0.10%)
Jun 21, 2019	17.08	17.08	17.07	17.07	2,737	-0.05(-0.29%)
Jun 20, 2019	17.12	17.12	17.12	17.12	0	+0.18(+1.08%)
Jun 19, 2019	16.94	16.94	16.94	16.94	0	+0.10(+0.58%)
Jun 18, 2019	16.84	16.84	16.84	16.84	0	+0.18(+1.09%)
Jun 17, 2019	16.66	16.66	16.66	16.66	0	-0.09(-0.56%)
Jun 14, 2019	16.62	16.75	16.62	16.75	219	-0.17(-1.03%)
Jun 13, 2019	16.93	16.93	16.93	16.93	0	+0.18(+1.05%)
Jun 12, 2019	16.75	16.75	16.75	16.75	1	-0.35(-2.04%)
Jun 11, 2019	17.10	17.10	17.10	17.10	3	+0.12(+0.72%)
Jun 10, 2019	16.98	16.98	16.98	16.98	0	+0.17(+1.02%)
Jun 07, 2019	16.81	16.81	16.81	16.81	109	+0.13(+0.76%)
Jun 06, 2019	16.72	16.72	16.68	16.68	351	-0.10(-0.61%)
Jun 05, 2019	16.78	16.78	16.78	16.78	339	-0.00(-0.03%)
Jun 04, 2019	16.86	16.86	16.79	16.79	173	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.