Indicators

Forestar Group Inc (NY: FOR )

34.37 -0.50 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.34	18.45	17.24	17.89	158,300	-0.14(-0.78%)
Feb 27, 2020	18.84	19.35	18.03	18.03	288,719	-1.13(-5.90%)
Feb 26, 2020	19.65	19.78	18.71	19.16	115,002	-0.33(-1.69%)
Feb 25, 2020	21.44	21.44	19.39	19.49	117,049	-1.93(-9.01%)
Feb 24, 2020	21.37	21.96	21.14	21.42	186,789	-0.42(-1.92%)
Feb 21, 2020	21.43	21.86	21.30	21.84	102,600	+0.45(+2.10%)
Feb 20, 2020	20.95	21.70	20.95	21.39	104,987	+0.44(+2.10%)
Feb 19, 2020	20.81	21.10	20.54	20.95	53,107	+0.11(+0.53%)
Feb 18, 2020	20.96	21.17	20.77	20.84	50,431	-0.12(-0.57%)
Feb 14, 2020	21.03	21.26	20.90	20.96	41,200	-0.05(-0.24%)
Feb 13, 2020	20.81	21.41	20.80	21.01	63,819	+0.15(+0.72%)
Feb 12, 2020	20.29	21.02	20.06	20.86	106,243	+0.68(+3.37%)
Feb 11, 2020	20.20	20.41	20.04	20.18	79,878	+0.09(+0.45%)
Feb 10, 2020	20.01	20.34	19.90	20.09	75,749	-0.04(-0.20%)
Feb 07, 2020	20.42	20.43	20.13	20.13	45,900	-0.37(-1.80%)
Feb 06, 2020	20.18	20.60	20.15	20.50	104,202	+0.42(+2.09%)
Feb 05, 2020	20.46	20.56	20.04	20.08	91,446	-0.13(-0.64%)
Feb 04, 2020	21.10	21.10	20.18	20.21	119,675	-0.71(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.